Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.60 17.90 17.53 17.86 372,502 +0.21(+1.19%)
Jun 28, 2007 17.52 17.94 17.52 17.65 611,957 -0.03(-0.18%)
Jun 27, 2007 16.90 17.70 16.82 17.69 522,336 +0.45(+2.62%)
Jun 26, 2007 17.39 17.42 16.82 17.24 497,548 -0.11(-0.65%)
Jun 25, 2007 17.52 17.74 17.35 17.35 375,409 -0.59(-3.28%)
Jun 22, 2007 17.84 18.03 17.62 17.94 326,129 -0.06(-0.36%)
Jun 21, 2007 17.75 18.02 17.57 18.00 355,458 +0.12(+0.68%)
Jun 20, 2007 18.29 18.31 17.85 17.88 342,981 -0.42(-2.29%)
Jun 19, 2007 17.99 18.35 17.98 18.30 359,378 +0.02(+0.13%)
Jun 18, 2007 18.23 18.39 18.14 18.27 366,086 -0.06(-0.35%)
Jun 15, 2007 18.21 18.34 18.10 18.34 435,403 +0.14(+0.75%)
Jun 14, 2007 18.02 18.28 18.01 18.20 253,167 +0.22(+1.21%)
Jun 13, 2007 17.90 18.06 17.79 17.98 329,440 +0.16(+0.90%)
Jun 12, 2007 17.92 18.13 17.78 17.82 352,919 -0.39(-2.12%)
Jun 11, 2007 18.19 18.52 18.06 18.21 340,194 +0.10(+0.53%)
Jun 08, 2007 18.12 18.24 17.64 18.11 765,956 -0.09(-0.49%)
Jun 07, 2007 18.58 18.90 18.12 18.20 733,234 -0.81(-4.28%)
Jun 06, 2007 19.15 19.24 18.85 19.01 317,218 -0.52(-2.64%)
Jun 05, 2007 19.32 19.56 19.09 19.53 380,512 +0.06(+0.33%)
Jun 04, 2007 19.25 19.51 19.01 19.46 416,047 +0.14(+0.71%)
Jun 01, 2007 19.06 19.34 18.98 19.33 387,066 +0.46(+2.43%)
May 31, 2007 18.61 18.92 18.61 18.87 520,977 +0.41(+2.23%)
May 30, 2007 18.33 18.49 18.15 18.46 298,093 +0.00(+0.00%)
May 29, 2007 18.81 18.82 18.39 18.46 194,257 -0.13(-0.69%)
May 25, 2007 18.53 18.64 18.29 18.59 546,266 +0.41(+2.26%)
May 24, 2007 19.08 19.20 18.15 18.18 576,047 -0.85(-4.48%)
May 23, 2007 19.20 19.26 18.86 19.03 441,548 +0.17(+0.90%)
May 22, 2007 19.34 19.38 18.83 18.86 416,478 -0.59(-3.02%)
May 21, 2007 19.37 19.57 19.28 19.45 463,842 +0.17(+0.88%)
May 18, 2007 19.18 19.42 19.16 19.28 415,858 +0.29(+1.53%)
May 17, 2007 19.23 19.25 18.76 18.99 710,266 -0.27(-1.42%)
May 16, 2007 19.39 19.67 19.08 19.26 553,933 +0.01(+0.04%)
May 15, 2007 19.28 19.68 19.21 19.26 452,629 +0.10(+0.55%)
May 14, 2007 19.25 19.52 18.62 19.15 777,048 -0.36(-1.86%)
May 11, 2007 19.40 19.53 19.36 19.51 310,141 +0.23(+1.17%)
May 10, 2007 19.44 19.67 19.10 19.29 430,007 -0.69(-3.46%)
May 09, 2007 19.81 20.12 19.76 19.98 256,714 -0.02(-0.12%)
May 08, 2007 19.65 20.14 19.60 20.00 405,284 +0.01(+0.04%)
May 07, 2007 20.08 20.23 19.91 20.00 332,902 -0.02(-0.08%)
May 04, 2007 20.32 20.53 19.92 20.01 348,268 +0.01(+0.04%)
May 03, 2007 19.84 20.13 19.72 20.00 186,096 +0.31(+1.55%)
May 02, 2007 19.31 19.79 19.22 19.70 349,428 +0.36(+1.87%)
May 01, 2007 19.28 19.45 19.03 19.34 330,462 +0.06(+0.29%)
Apr 30, 2007 19.50 19.71 19.24 19.28 144,217 -0.29(-1.48%)
Apr 27, 2007 19.44 19.71 19.42 19.57 216,064 +0.14(+0.75%)
Apr 26, 2007 19.73 19.79 19.13 19.42 482,348 -0.57(-2.86%)
Apr 25, 2007 20.05 20.13 19.87 20.00 332,678 +0.10(+0.49%)
Apr 24, 2007 20.33 20.41 19.75 19.90 344,802 -0.34(-1.67%)
Apr 23, 2007 20.46 20.61 20.18 20.24 259,065 -0.13(-0.63%)
Apr 20, 2007 20.65 20.78 20.33 20.37 318,085 +0.24(+1.20%)
Apr 19, 2007 20.33 20.44 20.00 20.12 508,486 -0.56(-2.69%)
Apr 18, 2007 20.60 20.77 20.45 20.68 259,778 -0.02(-0.12%)
Apr 17, 2007 20.96 20.96 20.57 20.70 495,401 -0.42(-1.98%)
Apr 16, 2007 20.88 21.17 20.77 21.12 474,376 +0.25(+1.20%)
Apr 13, 2007 20.54 20.89 20.41 20.87 333,257 +0.48(+2.37%)
Apr 12, 2007 20.11 20.45 20.11 20.39 268,536 +0.06(+0.28%)
Apr 11, 2007 20.58 20.65 20.18 20.33 365,312 -0.12(-0.59%)
Apr 10, 2007 20.58 20.61 20.32 20.46 277,381 +0.09(+0.44%)
Apr 09, 2007 20.33 20.64 20.31 20.37 356,734 -0.01(-0.04%)
Apr 05, 2007 20.21 20.46 20.17 20.37 746,256 -0.28(-1.36%)
Apr 04, 2007 20.04 20.72 19.93 20.66 833,866 +0.46(+2.27%)
Apr 03, 2007 19.81 20.31 19.78 20.20 525,868 +0.39(+1.95%)
Apr 02, 2007 19.24 19.88 19.15 19.81 645,907 +0.56(+2.93%)
Mar 30, 2007 19.40 19.55 19.24 19.25 308,740 -0.13(-0.66%)
Mar 29, 2007 19.44 19.63 19.28 19.38 473,555 +0.14(+0.71%)
Mar 28, 2007 19.38 19.44 19.12 19.24 206,748 +0.05(+0.25%)
Mar 27, 2007 19.42 19.43 19.11 19.19 266,495 -0.23(-1.20%)
Mar 26, 2007 19.38 19.51 19.23 19.42 240,453 +0.19(+0.96%)
Mar 23, 2007 19.30 19.30 18.90 19.24 495,798 +0.07(+0.38%)
Mar 22, 2007 19.45 19.52 19.02 19.17 604,064 -0.14(-0.75%)
Mar 21, 2007 19.07 19.38 18.97 19.31 493,039 +0.55(+2.92%)
Mar 20, 2007 18.76 18.96 18.68 18.76 447,645 +0.06(+0.34%)
Mar 19, 2007 18.77 18.84 18.64 18.70 330,715 +0.18(+0.96%)
Mar 16, 2007 18.68 18.85 18.46 18.52 455,717 +0.01(+0.04%)
Mar 15, 2007 18.10 18.68 18.08 18.52 673,881 +0.44(+2.45%)
Mar 14, 2007 17.71 18.16 17.64 18.07 574,558 +0.02(+0.13%)
Mar 13, 2007 18.75 18.73 18.02 18.05 454,013 -0.70(-3.74%)
Mar 12, 2007 18.56 18.89 18.52 18.75 369,616 +0.30(+1.61%)
Mar 09, 2007 18.63 18.79 18.43 18.45 301,951 -0.14(-0.74%)
Mar 08, 2007 18.48 18.92 18.48 18.59 477,905 +0.34(+1.85%)
Mar 07, 2007 18.26 18.63 18.18 18.25 454,902 -0.01(-0.04%)
Mar 06, 2007 17.89 18.33 17.89 18.26 635,035 +0.88(+5.05%)
Mar 05, 2007 17.04 17.70 16.99 17.38 769,803 -0.16(-0.92%)
Mar 02, 2007 17.85 18.14 17.44 17.54 580,553 -0.56(-3.07%)
Mar 01, 2007 18.10 18.44 17.90 18.10 678,191 -0.34(-1.83%)
Feb 28, 2007 18.50 18.59 18.07 18.43 681,680 +0.21(+1.15%)
Feb 27, 2007 18.95 19.29 17.95 18.23 968,789 -1.64(-8.27%)
Feb 26, 2007 19.84 19.92 19.49 19.87 573,701 +0.38(+1.94%)
Feb 23, 2007 19.72 19.83 19.37 19.49 635,079 +0.31(+1.64%)
Feb 22, 2007 19.14 19.51 19.08 19.18 628,812 +0.02(+0.08%)
Feb 21, 2007 18.27 19.29 18.27 19.16 1,092,654 +0.68(+3.66%)
Feb 20, 2007 18.57 18.64 18.31 18.48 364,095 -0.23(-1.20%)
Feb 16, 2007 18.79 18.82 18.55 18.71 321,288 -0.19(-1.02%)
Feb 15, 2007 18.85 18.99 18.68 18.90 619,008 +0.19(+0.99%)
Feb 14, 2007 18.95 18.98 18.60 18.72 384,155 -0.02(-0.09%)
Feb 13, 2007 18.73 18.92 18.68 18.73 238,453 +0.19(+1.00%)
Feb 12, 2007 18.76 19.11 18.43 18.55 418,252 -0.26(-1.37%)
Feb 09, 2007 18.91 19.20 18.69 18.80 638,573 -0.19(-1.02%)
Feb 08, 2007 18.81 19.09 18.54 19.00 554,173 +0.24(+1.29%)
Feb 07, 2007 18.87 19.00 18.58 18.76 517,586 -0.04(-0.21%)
Feb 06, 2007 18.86 18.96 18.64 18.80 628,912 +0.03(+0.17%)
Feb 05, 2007 18.91 18.99 18.60 18.76 293,289 -0.01(-0.04%)
Feb 02, 2007 18.91 18.96 18.64 18.77 569,892 -0.19(-0.98%)
Feb 01, 2007 19.18 19.30 18.83 18.96 358,696 +0.03(+0.17%)
Jan 31, 2007 18.64 19.08 18.64 18.93 369,690 +0.16(+0.86%)
Jan 30, 2007 18.74 18.87 18.64 18.76 528,643 +0.38(+2.06%)
Jan 29, 2007 18.28 18.80 18.19 18.39 503,589 -0.14(-0.78%)
Jan 26, 2007 18.35 18.59 18.23 18.53 307,391 +0.15(+0.83%)
Jan 25, 2007 18.58 18.95 18.24 18.38 441,911 -0.11(-0.61%)
Jan 24, 2007 18.40 18.61 18.10 18.49 464,296 +0.22(+1.19%)
Jan 23, 2007 17.81 18.47 17.81 18.27 623,474 +0.71(+4.03%)
Jan 22, 2007 17.88 17.98 17.32 17.57 295,388 -0.15(-0.86%)
Jan 19, 2007 17.44 17.81 17.44 17.72 333,847 +0.39(+2.28%)
Jan 18, 2007 17.77 17.93 17.17 17.32 352,658 -0.35(-1.96%)
Jan 17, 2007 17.34 17.83 17.31 17.67 305,455 +0.10(+0.60%)
Jan 16, 2007 17.79 17.88 17.37 17.57 461,456 +0.00(+0.00%)
Jan 12, 2007 17.24 17.70 17.22 17.57 322,345 +0.42(+2.44%)
Jan 11, 2007 17.04 17.52 16.86 17.15 526,700 +0.21(+1.24%)
Jan 10, 2007 17.11 17.18 16.68 16.94 506,807 -0.33(-1.91%)
Jan 09, 2007 17.35 17.43 16.81 17.27 466,962 -0.02(-0.14%)
Jan 08, 2007 17.57 17.61 17.06 17.29 513,271 -0.06(-0.33%)
Jan 05, 2007 17.50 17.50 16.96 17.35 745,328 -0.28(-1.60%)
Jan 04, 2007 18.18 18.47 17.33 17.63 885,822 -0.38(-2.10%)
Jan 03, 2007 19.03 19.32 17.87 18.01 960,439 -0.88(-4.65%)
Dec 29, 2006 19.08 19.08 18.68 18.89 213,381 -0.06(-0.30%)
Dec 28, 2006 19.08 19.10 18.77 18.94 232,417 +0.10(+0.56%)
Dec 27, 2006 18.54 18.88 18.52 18.84 335,257 +0.51(+2.77%)
Dec 26, 2006 18.32 18.59 18.19 18.33 158,419 +0.23(+1.29%)
Dec 22, 2006 18.11 18.27 18.00 18.10 226,463 +0.02(+0.09%)
Dec 21, 2006 18.56 18.56 17.99 18.08 419,150 -0.25(-1.36%)
Dec 20, 2006 18.64 18.85 18.31 18.33 349,658 -0.45(-2.40%)
Dec 19, 2006 18.19 18.80 18.19 18.78 354,150 +0.55(+3.00%)
Dec 18, 2006 18.48 18.59 18.20 18.23 447,863 -0.25(-1.35%)
Dec 15, 2006 18.77 18.86 18.13 18.48 1,229,926 -0.27(-1.46%)
Dec 14, 2006 18.58 18.84 18.47 18.76 455,543 +0.08(+0.43%)
Dec 13, 2006 18.24 18.76 18.17 18.68 331,145 +0.14(+0.74%)
Dec 12, 2006 18.46 18.60 18.14 18.54 475,084 +0.02(+0.13%)
Dec 11, 2006 18.43 18.73 18.36 18.52 362,893 +0.19(+1.05%)
Dec 08, 2006 18.72 18.92 18.15 18.32 406,460 -0.39(-2.11%)
Dec 07, 2006 18.68 18.91 18.41 18.72 387,942 +0.10(+0.52%)
Dec 06, 2006 18.63 19.05 18.59 18.62 407,511 -0.16(-0.86%)
Dec 05, 2006 18.88 19.04 18.47 18.78 601,111 +0.02(+0.09%)
Dec 04, 2006 18.49 18.82 18.21 18.76 420,289 +0.23(+1.22%)
Dec 01, 2006 18.52 18.76 18.40 18.54 373,628 +0.07(+0.39%)
Nov 30, 2006 18.37 18.52 18.23 18.47 496,024 +0.35(+1.96%)
Nov 29, 2006 18.06 18.15 17.88 18.11 305,889 +0.00(+0.00%)
Nov 28, 2006 17.93 18.17 17.69 18.11 394,911 +0.02(+0.13%)
Nov 27, 2006 18.27 18.47 17.91 18.09 590,117 -0.19(-1.06%)
Nov 24, 2006 17.97 18.48 17.95 18.28 508,485 +0.58(+3.27%)
Nov 22, 2006 17.73 17.91 17.52 17.70 457,312 +0.13(+0.73%)
Nov 21, 2006 17.40 17.58 17.24 17.57 591,479 +0.43(+2.49%)
Nov 20, 2006 17.57 17.85 17.15 17.15 497,213 -0.36(-2.07%)
Nov 17, 2006 16.91 17.54 16.51 17.51 1,074,789 +0.37(+2.16%)
Nov 16, 2006 18.16 18.19 17.07 17.14 656,029 -0.94(-5.21%)
Nov 15, 2006 18.18 18.27 17.90 18.08 812,986 -0.16(-0.88%)
Nov 14, 2006 18.52 18.52 17.87 18.24 390,163 -0.23(-1.26%)
Nov 13, 2006 18.14 18.52 18.04 18.47 218,105 -0.04(-0.22%)
Nov 10, 2006 18.68 18.77 18.32 18.52 288,198 -0.35(-1.84%)
Nov 09, 2006 18.37 18.98 18.04 18.86 788,991 +0.75(+4.13%)
Nov 08, 2006 18.31 18.33 17.90 18.11 458,233 -0.27(-1.45%)
Nov 07, 2006 18.43 18.72 18.20 18.38 450,583 +0.43(+2.42%)
Nov 06, 2006 18.27 18.41 17.90 17.94 438,006 -0.23(-1.24%)
Nov 03, 2006 18.50 18.68 18.00 18.17 686,203 -0.24(-1.31%)
Nov 02, 2006 18.51 18.73 18.24 18.41 489,968 -0.02(-0.09%)
Nov 01, 2006 18.51 18.80 18.23 18.43 754,207 +0.18(+0.97%)
Oct 31, 2006 17.62 18.25 17.59 18.25 386,201 +0.60(+3.37%)
Oct 30, 2006 17.64 18.06 17.61 17.65 326,393 +0.24(+1.39%)
Oct 27, 2006 17.79 17.87 17.33 17.41 626,428 -0.35(-1.99%)
Oct 26, 2006 18.08 18.09 17.67 17.77 311,648 -0.23(-1.25%)
Oct 25, 2006 17.46 18.15 17.36 17.99 368,818 +0.56(+3.23%)
Oct 24, 2006 17.11 17.68 17.00 17.43 248,074 +0.21(+1.22%)
Oct 23, 2006 17.11 17.22 16.91 17.22 411,127 -0.14(-0.79%)
Oct 20, 2006 17.75 17.84 17.32 17.36 375,172 -0.39(-2.22%)
Oct 19, 2006 17.32 17.75 17.31 17.75 481,730 +0.60(+3.52%)
Oct 18, 2006 17.65 17.65 17.12 17.15 278,483 -0.48(-2.74%)
Oct 17, 2006 17.67 17.69 17.00 17.63 509,982 -0.28(-1.57%)
Oct 16, 2006 17.83 18.03 17.52 17.91 504,960 +0.10(+0.59%)
Oct 13, 2006 16.94 17.84 16.90 17.81 1,017,301 +1.03(+6.14%)
Oct 12, 2006 16.11 16.81 16.11 16.78 622,256 +0.72(+4.51%)
Oct 11, 2006 16.20 16.44 16.04 16.05 240,638 -0.25(-1.53%)
Oct 10, 2006 16.10 16.41 16.02 16.30 613,300 +0.17(+1.05%)
Oct 09, 2006 16.66 16.66 16.07 16.13 325,285 -0.27(-1.67%)
Oct 06, 2006 16.10 16.63 16.02 16.41 470,583 -0.03(-0.20%)
Oct 05, 2006 16.12 16.70 16.01 16.44 505,499 +0.52(+3.24%)
Oct 04, 2006 15.58 15.96 15.38 15.92 831,558 +0.30(+1.91%)
Oct 03, 2006 16.30 16.41 15.60 15.63 979,547 -1.20(-7.13%)
Oct 02, 2006 16.62 16.99 16.49 16.82 473,793 +0.43(+2.65%)
Sep 29, 2006 16.42 16.73 16.23 16.39 283,726 -0.12(-0.73%)
Sep 28, 2006 16.50 16.88 16.42 16.51 316,208 -0.01(-0.05%)
Sep 27, 2006 16.19 16.56 16.05 16.52 488,059 +0.41(+2.55%)
Sep 26, 2006 15.71 16.18 15.71 16.11 308,012 +0.48(+3.09%)
Sep 25, 2006 15.74 15.75 15.26 15.63 672,504 -0.39(-2.41%)
Sep 22, 2006 16.20 16.26 15.91 16.01 348,504 +0.15(+0.96%)
Sep 21, 2006 16.19 16.27 15.75 15.86 585,020 -0.02(-0.10%)
Sep 20, 2006 16.50 16.64 15.86 15.87 400,105 -0.35(-2.18%)
Sep 19, 2006 16.91 16.98 16.15 16.23 361,787 -0.85(-5.00%)
Sep 18, 2006 16.62 17.10 16.60 17.08 507,115 +0.56(+3.36%)
Sep 15, 2006 16.33 17.00 15.86 16.53 890,307 +0.28(+1.73%)
Sep 14, 2006 17.05 17.07 16.10 16.24 447,614 -0.64(-3.81%)
Sep 13, 2006 16.70 17.11 16.66 16.89 326,479 +0.36(+2.19%)
Sep 12, 2006 16.95 17.11 16.22 16.53 579,720 -0.01(-0.05%)
Sep 11, 2006 17.46 17.55 16.39 16.53 880,830 -1.42(-7.93%)
Sep 08, 2006 18.43 18.43 17.94 17.96 603,562 -0.89(-4.70%)
Sep 07, 2006 19.49 19.66 18.85 18.85 625,092 -1.08(-5.41%)
Sep 06, 2006 19.72 20.33 19.52 19.92 662,794 +0.23(+1.14%)
Sep 05, 2006 19.02 19.71 19.00 19.70 699,227 +0.94(+5.02%)
Sep 01, 2006 18.08 18.92 17.94 18.76 699,446 +0.69(+3.83%)
Aug 31, 2006 17.87 18.26 17.73 18.06 436,321 +0.54(+3.08%)
Aug 30, 2006 17.63 17.77 17.28 17.52 254,804 -0.06(-0.32%)
Aug 29, 2006 17.52 17.68 17.11 17.58 407,878 +0.18(+1.02%)
Aug 28, 2006 18.03 18.23 17.32 17.40 403,767 -0.74(-4.08%)
Aug 25, 2006 18.23 18.35 18.07 18.14 95,257 +0.05(+0.27%)
Aug 24, 2006 18.46 18.52 18.07 18.10 209,522 -0.26(-1.40%)
Aug 23, 2006 18.64 18.80 18.27 18.35 219,260 -0.10(-0.57%)
Aug 22, 2006 18.56 18.60 18.19 18.46 333,832 -0.18(-0.95%)
Aug 21, 2006 18.05 18.64 18.05 18.64 448,895 +0.86(+4.85%)
Aug 18, 2006 17.44 17.79 17.09 17.77 525,710 +0.47(+2.70%)
Aug 17, 2006 17.60 17.75 17.07 17.31 274,907 -0.36(-2.05%)
Aug 16, 2006 17.83 17.83 17.51 17.67 201,280 +0.18(+1.01%)
Aug 15, 2006 17.31 17.56 17.14 17.49 210,422 +0.35(+2.02%)
Aug 14, 2006 17.73 17.93 17.01 17.15 406,157 -0.55(-3.09%)
Aug 11, 2006 17.93 18.26 17.54 17.69 264,148 -0.49(-2.70%)
Aug 10, 2006 18.51 18.51 17.88 18.18 390,132 -0.55(-2.92%)
Aug 09, 2006 18.39 18.85 18.26 18.73 312,466 +0.60(+3.28%)
Aug 08, 2006 18.29 18.76 17.99 18.14 322,307 -0.66(-3.51%)
Aug 07, 2006 18.52 19.09 18.39 18.80 645,360 +0.65(+3.59%)
Aug 04, 2006 18.64 18.92 18.06 18.14 367,859 -0.13(-0.70%)
Aug 03, 2006 18.56 18.88 18.15 18.27 403,018 -0.27(-1.48%)
Aug 02, 2006 18.43 18.80 18.06 18.55 489,466 +0.26(+1.41%)
Aug 01, 2006 17.74 18.31 17.57 18.29 337,111 +0.39(+2.20%)
Jul 31, 2006 17.92 17.99 17.61 17.90 197,403 -0.14(-0.76%)
Jul 28, 2006 17.57 18.06 17.57 18.03 277,038 +0.67(+3.85%)
Jul 27, 2006 17.76 18.20 17.34 17.36 694,617 -0.07(-0.42%)
Jul 26, 2006 17.10 17.50 16.78 17.44 396,825 +0.26(+1.50%)
Jul 25, 2006 16.97 17.21 16.41 17.18 282,019 +0.52(+3.14%)
Jul 24, 2006 16.22 16.74 16.04 16.66 430,509 +0.45(+2.78%)
Jul 21, 2006 16.77 17.06 16.05 16.20 591,757 -0.50(-2.99%)
Jul 20, 2006 17.57 17.60 16.69 16.70 492,556 -0.96(-5.42%)
Jul 19, 2006 16.71 17.69 16.68 17.66 331,491 +0.87(+5.18%)
Jul 18, 2006 17.36 17.53 16.53 16.79 505,684 -0.40(-2.34%)
Jul 17, 2006 17.90 17.95 17.19 17.19 383,893 -0.84(-4.64%)
Jul 14, 2006 17.95 18.15 17.53 18.03 444,820 +0.20(+1.13%)
Jul 13, 2006 18.11 18.33 17.59 17.83 544,278 -0.07(-0.40%)
Jul 12, 2006 18.23 18.68 17.72 17.90 754,838 +0.13(+0.72%)
Jul 11, 2006 17.18 17.78 17.00 17.77 335,273 +0.90(+5.34%)
Jul 10, 2006 16.86 17.29 16.75 16.87 271,544 -0.43(-2.51%)
Jul 07, 2006 17.78 17.78 17.28 17.31 223,439 -0.41(-2.32%)
Jul 06, 2006 17.57 17.90 17.27 17.72 351,309 +0.24(+1.38%)
Jul 05, 2006 17.78 18.00 17.03 17.48 534,552 -0.31(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.