Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2015 17.90 17.90 17.90 0 -1.25(-6.51%)
May 15, 2015 19.15 19.15 19.15 0 +0.60(+3.23%)
Apr 27, 2015 18.55 18.55 18.55 0 +0.95(+5.40%)
Mar 24, 2015 17.60 17.60 17.60 0 -0.05(-0.28%)
Dec 08, 2014 17.65 17.65 17.65 0 -0.59(-3.23%)
Jul 22, 2014 18.24 18.24 18.24 0 +0.58(+3.28%)
Jul 21, 2014 17.66 17.66 17.66 17.66 300 -0.41(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.