Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2017 29.65 29.65 29.65 0 +0.11(+0.37%)
May 30, 2017 29.54 29.54 29.54 0 -1.16(-3.78%)
Apr 27, 2017 30.70 30.70 30.70 0 +0.20(+0.66%)
Apr 13, 2017 30.50 30.50 30.50 0 -1.89(-5.84%)
Mar 13, 2017 32.39 32.39 32.39 0 +0.61(+1.92%)
Feb 17, 2017 31.78 31.78 31.78 0 +0.24(+0.75%)
Jan 31, 2017 31.54 31.54 31.54 0 -0.46(-1.42%)
Jan 17, 2017 32.00 32.00 32.00 0 +2.50(+8.47%)
Dec 19, 2016 29.50 29.50 29.50 0 -0.81(-2.67%)
Nov 03, 2016 30.31 30.31 30.31 0 +0.31(+1.03%)
Nov 01, 2016 30.00 30.00 30.00 0 +1.75(+6.19%)
Oct 17, 2016 28.25 28.25 28.25 0 -0.30(-1.05%)
Oct 11, 2016 28.55 28.55 28.55 0 -0.95(-3.22%)
Oct 03, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 30, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 29, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 28, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 27, 2016 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Sep 26, 2016 29.50 29.50 29.50 0 -1.28(-4.16%)
Sep 22, 2016 30.78 30.78 30.78 0 -0.08(-0.26%)
Sep 21, 2016 30.86 30.86 30.86 30.86 265 +1.36(+4.61%)
Sep 19, 2016 29.50 29.50 29.50 85 +0.15(+0.51%)
Aug 19, 2016 29.35 29.35 29.35 0 -1.66(-5.35%)
Aug 10, 2016 31.01 31.01 31.01 0 -0.14(-0.45%)
Jul 22, 2016 31.15 31.15 31.15 0 -0.65(-2.04%)
Jul 20, 2016 31.80 31.80 31.80 0 -0.28(-0.87%)
Jul 19, 2016 32.08 32.08 32.08 32.08 565 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.