Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.160 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 33.48 33.48 33.48 0 -0.15(-0.43%)
Jun 13, 2013 33.62 33.62 33.62 33.62 0 -0.46(-1.34%)
Jun 11, 2013 34.08 34.08 34.08 34.08 0 +0.36(+1.08%)
Jun 07, 2013 33.72 33.72 33.72 0 +0.13(+0.38%)
Jun 06, 2013 33.59 33.59 33.59 33.59 100 +0.42(+1.27%)
Jun 05, 2013 33.17 33.17 33.17 33.17 200 -0.05(-0.16%)
Jun 04, 2013 33.22 33.22 33.22 33.22 200 -0.37(-1.11%)
May 30, 2013 33.59 33.59 33.59 33.59 0 -0.90(-2.60%)
May 06, 2013 34.49 34.49 34.49 0 +0.74(+2.19%)
May 01, 2013 33.75 33.75 33.75 0 +0.01(+0.04%)
Apr 30, 2013 33.74 33.74 33.74 33.74 2,680 +0.25(+0.75%)
Apr 29, 2013 33.49 33.49 33.49 33.49 300 +0.74(+2.26%)
Apr 22, 2013 32.75 32.75 32.75 32.75 0 -1.22(-3.60%)
Apr 12, 2013 33.97 33.97 33.97 0 +0.08(+0.22%)
Apr 11, 2013 33.90 33.90 33.90 33.90 100 +0.68(+2.04%)
Apr 05, 2013 33.22 33.22 33.22 0 -0.61(-1.79%)
Apr 03, 2013 33.83 33.83 33.83 0 +0.17(+0.52%)
Mar 28, 2013 33.65 33.65 33.65 33.65 0 +0.23(+0.68%)
Mar 26, 2013 33.42 33.42 33.42 0 +0.01(+0.04%)
Mar 25, 2013 33.39 33.41 33.39 33.41 200 +0.45(+1.36%)
Mar 22, 2013 32.96 32.96 32.96 32.96 100 -0.02(-0.05%)
Mar 21, 2013 32.98 32.98 32.98 32.98 100 +0.14(+0.43%)
Mar 18, 2013 32.84 32.84 32.84 0 -0.30(-0.92%)
Mar 11, 2013 33.14 33.14 33.14 73,166 +0.24(+0.73%)
Mar 06, 2013 32.90 32.90 32.90 0 -0.34(-1.01%)
Mar 05, 2013 33.31 33.33 33.24 33.24 500 +0.61(+1.87%)
Feb 26, 2013 32.63 32.63 32.63 0 +0.09(+0.28%)
Feb 21, 2013 32.54 32.54 32.54 32.54 0 -0.53(-1.60%)
Feb 19, 2013 33.07 33.07 33.07 900 -0.14(-0.43%)
Feb 12, 2013 33.21 33.21 33.21 0 +0.73(+2.25%)
Feb 06, 2013 32.48 32.48 32.48 0 +0.08(+0.23%)
Jan 30, 2013 32.40 32.40 32.40 0 -0.01(-0.04%)
Jan 24, 2013 32.42 32.42 32.42 32.42 0 +0.13(+0.40%)
Jan 12, 2013 32.29 32.29 32.29 0 +0.00(+0.00%)
Jan 11, 2013 32.29 32.29 32.29 32.29 100 +0.03(+0.09%)
Jan 09, 2013 32.26 32.26 32.26 0 +0.74(+2.36%)
Jan 07, 2013 31.52 31.52 31.52 0 -0.64(-2.00%)
Jan 04, 2013 32.15 32.16 32.15 32.16 300 +0.28(+0.87%)
Jan 02, 2013 31.88 31.88 31.88 0 -0.26(-0.80%)
Dec 20, 2012 32.14 32.14 32.14 32.14 0 +1.10(+3.55%)
Dec 17, 2012 31.03 31.03 31.03 0 -0.53(-1.68%)
Dec 12, 2012 31.56 31.56 31.56 0 +0.16(+0.52%)
Dec 10, 2012 31.40 31.40 31.40 650 +0.32(+1.04%)
Dec 07, 2012 31.08 31.08 31.08 31.08 200 +0.30(+0.96%)
Nov 14, 2012 30.78 30.78 30.78 0 -0.16(-0.50%)
Nov 13, 2012 30.94 30.94 30.94 30.94 100 +0.80(+2.66%)
Nov 07, 2012 30.13 30.13 30.13 30.13 0 -0.11(-0.37%)
Oct 26, 2012 30.25 30.25 30.25 0 +0.05(+0.16%)
Oct 24, 2012 30.20 30.20 30.20 0 -0.18(-0.58%)
Oct 22, 2012 30.37 30.37 30.37 0 +0.79(+2.69%)
Oct 06, 2012 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Oct 05, 2012 29.60 29.60 29.58 29.58 1,500 +0.52(+1.78%)
Sep 20, 2012 29.06 29.06 29.06 0 -0.74(-2.48%)
Sep 12, 2012 29.80 29.80 29.80 0 +0.95(+3.29%)
Sep 10, 2012 28.85 28.85 28.85 0 +0.07(+0.25%)
Sep 07, 2012 28.79 28.79 28.78 28.78 1,000 -0.77(-2.60%)
Sep 04, 2012 29.55 29.55 29.55 0 -0.87(-2.87%)
Aug 28, 2012 30.42 30.42 30.42 30.42 7,048 +0.10(+0.33%)
Aug 27, 2012 30.32 30.32 30.32 30.32 900 -0.24(-0.78%)
Aug 21, 2012 30.55 30.55 30.55 0 -0.22(-0.71%)
Jul 18, 2012 30.77 30.77 30.77 0 +0.43(+1.41%)
Jul 17, 2012 30.36 30.37 30.35 30.35 600 +0.66(+2.21%)
Jul 16, 2012 29.69 29.69 29.69 29.69 200 +0.63(+2.15%)
Jul 12, 2012 29.07 29.07 29.07 0 +0.07(+0.22%)
Jul 11, 2012 29.03 29.03 29.00 29.00 5,400 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.