Skip to main content

Dycom Industries (NY: DY )

174.33 +1.48 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.11 23.35 22.99 23.14 803,352 +0.01(+0.04%)
Jun 27, 2013 22.79 23.17 22.79 23.13 145,578 +0.44(+1.94%)
Jun 26, 2013 22.67 22.86 22.37 22.69 219,003 +0.23(+1.02%)
Jun 25, 2013 22.41 22.65 22.27 22.46 146,248 +0.28(+1.26%)
Jun 24, 2013 22.55 22.63 21.86 22.18 193,589 -0.48(-2.12%)
Jun 21, 2013 22.70 22.84 22.20 22.66 317,833 -0.05(-0.22%)
Jun 20, 2013 23.25 23.27 22.43 22.71 171,819 -0.84(-3.57%)
Jun 19, 2013 24.15 24.17 23.53 23.55 150,875 -0.55(-2.28%)
Jun 18, 2013 23.68 24.15 23.65 24.10 262,730 +0.57(+2.42%)
Jun 17, 2013 22.60 23.70 22.51 23.53 457,401 +1.36(+6.13%)
Jun 14, 2013 22.67 22.72 22.17 22.17 53,932 -0.49(-2.16%)
Jun 13, 2013 22.24 22.74 21.89 22.66 103,459 +0.47(+2.12%)
Jun 12, 2013 22.69 22.76 22.18 22.19 65,080 -0.28(-1.25%)
Jun 11, 2013 22.79 22.82 22.07 22.47 94,060 -0.53(-2.30%)
Jun 10, 2013 23.49 23.49 22.90 23.00 128,313 -0.35(-1.50%)
Jun 07, 2013 23.02 23.42 22.79 23.35 203,826 +0.49(+2.14%)
Jun 06, 2013 22.89 23.18 22.72 22.86 137,011 -0.03(-0.13%)
Jun 05, 2013 23.22 23.24 22.86 22.89 129,512 -0.35(-1.51%)
Jun 04, 2013 23.48 23.58 23.07 23.24 149,148 -0.14(-0.60%)
Jun 03, 2013 22.82 23.49 22.60 23.38 242,884 +0.63(+2.77%)
May 31, 2013 22.79 23.06 22.45 22.75 159,048 -0.21(-0.91%)
May 30, 2013 22.54 22.98 22.43 22.96 132,939 +0.51(+2.27%)
May 29, 2013 22.47 22.87 22.19 22.45 176,852 -0.19(-0.84%)
May 28, 2013 22.59 22.85 22.08 22.64 185,853 +0.34(+1.52%)
May 24, 2013 22.20 22.48 22.01 22.30 116,545 +0.07(+0.31%)
May 23, 2013 21.97 22.51 21.71 22.23 192,701 +0.07(+0.32%)
May 22, 2013 23.65 23.65 21.86 22.16 859,750 +1.75(+8.57%)
May 21, 2013 20.35 20.60 19.98 20.41 352,219 +0.07(+0.34%)
May 20, 2013 19.99 20.75 19.99 20.34 181,503 +0.25(+1.24%)
May 17, 2013 20.13 20.13 19.57 20.09 172,637 +0.10(+0.50%)
May 16, 2013 19.77 20.12 19.39 19.99 97,340 +0.12(+0.60%)
May 15, 2013 19.41 19.87 19.35 19.87 77,946 +0.83(+4.36%)
May 13, 2013 19.36 19.36 18.80 19.04 37,309 -0.30(-1.55%)
May 10, 2013 19.28 19.42 19.22 19.34 56,609 +0.11(+0.57%)
May 09, 2013 19.26 19.39 19.15 19.23 81,559 -0.04(-0.21%)
May 08, 2013 19.33 19.45 19.01 19.27 93,698 -0.15(-0.77%)
May 07, 2013 19.64 19.74 19.26 19.42 72,734 -0.16(-0.82%)
May 06, 2013 19.73 19.73 19.50 19.58 84,063 -0.16(-0.81%)
May 03, 2013 19.19 19.85 18.97 19.74 103,678 +0.77(+4.06%)
May 02, 2013 18.60 19.06 18.53 18.97 98,663 +0.50(+2.71%)
May 01, 2013 19.23 19.23 17.99 18.47 209,874 -0.85(-4.40%)
Apr 30, 2013 19.25 19.43 19.08 19.32 104,931 +0.06(+0.31%)
Apr 29, 2013 19.10 19.40 18.93 19.26 111,497 +0.19(+1.00%)
Apr 26, 2013 19.60 19.61 19.00 19.07 125,675 -0.56(-2.85%)
Apr 25, 2013 19.35 19.76 19.33 19.63 129,214 +0.31(+1.60%)
Apr 24, 2013 19.36 19.55 19.12 19.32 62,152 +0.01(+0.05%)
Apr 23, 2013 18.92 19.31 18.85 19.31 138,787 +0.55(+2.93%)
Apr 22, 2013 18.59 18.84 17.87 18.76 148,817 +0.16(+0.86%)
Apr 19, 2013 18.72 18.89 18.41 18.60 124,757 -0.11(-0.59%)
Apr 18, 2013 18.66 18.88 18.57 18.71 245,362 +0.12(+0.65%)
Apr 17, 2013 18.44 18.69 18.40 18.59 240,235 -0.02(-0.11%)
Apr 16, 2013 18.41 18.64 18.39 18.61 160,689 +0.36(+1.97%)
Apr 15, 2013 18.88 18.93 18.15 18.25 189,318 -0.77(-4.05%)
Apr 12, 2013 19.05 19.19 18.72 19.02 140,161 -0.15(-0.78%)
Apr 11, 2013 19.03 19.29 18.62 19.17 226,438 +0.06(+0.31%)
Apr 10, 2013 18.88 19.18 18.48 19.11 147,848 +0.16(+0.84%)
Apr 09, 2013 18.83 19.03 18.47 18.95 162,358 +0.19(+1.01%)
Apr 08, 2013 18.22 18.80 18.22 18.76 139,660 +0.48(+2.63%)
Apr 05, 2013 17.98 18.36 17.91 18.28 152,882 -0.13(-0.71%)
Apr 04, 2013 18.52 18.58 18.33 18.41 82,591 -0.06(-0.32%)
Apr 03, 2013 18.98 18.98 18.27 18.47 197,499 -0.42(-2.22%)
Apr 02, 2013 19.23 19.23 18.83 18.89 126,649 -0.25(-1.31%)
Apr 01, 2013 19.70 19.70 19.05 19.14 156,331 -0.55(-2.79%)
Mar 28, 2013 19.70 19.88 19.55 19.69 204,022 +0.04(+0.20%)
Mar 27, 2013 20.01 20.02 19.50 19.65 158,043 -0.45(-2.24%)
Mar 26, 2013 20.31 20.43 20.02 20.10 140,601 -0.16(-0.79%)
Mar 25, 2013 20.30 20.64 20.00 20.26 205,034 -0.04(-0.20%)
Mar 22, 2013 20.29 20.37 20.21 20.30 128,627 +0.13(+0.64%)
Mar 21, 2013 20.08 21.63 20.08 20.17 166,036 -0.23(-1.13%)
Mar 20, 2013 20.42 20.54 20.23 20.40 220,210 +0.08(+0.39%)
Mar 19, 2013 21.24 21.25 20.20 20.32 307,737 -0.54(-2.59%)
Mar 18, 2013 20.86 21.03 20.68 20.86 130,631 -0.21(-1.00%)
Mar 15, 2013 21.50 21.55 20.99 21.07 216,254 -0.44(-2.05%)
Mar 14, 2013 21.12 21.58 21.10 21.51 106,954 +0.39(+1.85%)
Mar 13, 2013 21.07 21.20 20.89 21.12 78,458 +0.02(+0.09%)
Mar 12, 2013 21.37 21.42 20.92 21.10 87,117 -0.26(-1.22%)
Mar 11, 2013 21.64 21.64 21.31 21.36 139,346 -0.26(-1.20%)
Mar 08, 2013 21.19 21.65 21.00 21.62 187,490 +0.42(+1.98%)
Mar 07, 2013 21.11 21.44 20.88 21.20 173,071 +0.15(+0.71%)
Mar 06, 2013 20.45 21.15 20.42 21.05 173,614 +0.59(+2.88%)
Mar 05, 2013 20.10 20.50 19.93 20.46 247,277 +0.37(+1.84%)
Mar 04, 2013 20.30 20.34 19.85 20.09 194,004 -0.31(-1.52%)
Mar 01, 2013 20.73 20.94 20.30 20.40 446,636 -0.55(-2.63%)
Feb 28, 2013 21.66 21.81 20.92 20.95 267,350 -0.93(-4.25%)
Feb 27, 2013 21.48 22.02 20.23 21.88 1,072,481 +0.38(+1.77%)
Feb 26, 2013 21.36 21.60 20.30 21.50 557,330 +0.25(+1.18%)
Feb 25, 2013 21.54 21.85 21.23 21.25 399,524 -0.15(-0.70%)
Feb 22, 2013 21.35 21.43 21.15 21.40 176,076 +0.10(+0.47%)
Feb 21, 2013 21.18 21.40 21.06 21.30 203,837 +0.07(+0.33%)
Feb 20, 2013 21.23 21.34 21.00 21.23 314,611 +0.07(+0.33%)
Feb 19, 2013 20.31 21.30 20.28 21.16 203,147 +0.88(+4.34%)
Feb 15, 2013 19.91 20.35 19.75 20.28 227,431 +0.43(+2.17%)
Feb 14, 2013 20.02 20.06 19.80 19.85 227,603 -0.17(-0.85%)
Feb 13, 2013 20.09 20.33 19.92 20.02 270,005 +0.02(+0.10%)
Feb 12, 2013 20.03 20.24 19.99 20.00 281,396 +0.00(+0.00%)
Feb 11, 2013 20.41 20.41 19.99 20.00 199,938 -0.41(-2.01%)
Feb 08, 2013 20.45 20.70 20.23 20.41 174,125 +0.02(+0.10%)
Feb 07, 2013 20.67 20.74 20.22 20.39 92,983 -0.36(-1.73%)
Feb 06, 2013 20.53 20.75 20.43 20.75 89,826 +0.29(+1.42%)
Feb 04, 2013 20.78 20.87 20.31 20.46 186,396 -0.49(-2.34%)
Feb 01, 2013 21.12 21.18 20.85 20.95 122,558 -0.03(-0.14%)
Jan 31, 2013 20.76 21.03 20.62 20.98 132,320 +0.25(+1.21%)
Jan 30, 2013 21.55 21.55 20.59 20.73 174,640 -0.78(-3.63%)
Jan 29, 2013 21.60 21.75 21.40 21.51 189,018 -0.08(-0.37%)
Jan 28, 2013 21.48 21.60 21.19 21.59 194,139 +0.08(+0.37%)
Jan 25, 2013 21.47 21.66 21.17 21.51 132,953 +0.18(+0.84%)
Jan 24, 2013 21.00 21.36 20.97 21.33 199,606 +0.34(+1.62%)
Jan 23, 2013 21.17 21.17 20.80 20.99 120,465 -0.25(-1.18%)
Jan 22, 2013 20.73 21.33 20.64 21.24 136,185 +0.52(+2.51%)
Jan 18, 2013 20.91 20.91 20.56 20.72 146,879 -0.17(-0.81%)
Jan 17, 2013 20.59 21.29 20.59 20.89 279,984 +0.43(+2.10%)
Jan 16, 2013 20.07 20.55 20.00 20.46 270,288 +0.29(+1.44%)
Jan 15, 2013 19.66 20.26 18.62 20.17 565,494 +0.13(+0.65%)
Jan 14, 2013 19.97 20.07 19.89 20.04 278,896 +0.08(+0.40%)
Jan 11, 2013 20.20 20.20 19.91 19.96 241,091 -0.19(-0.94%)
Jan 10, 2013 20.20 20.33 19.94 20.15 210,934 -0.01(-0.05%)
Jan 09, 2013 20.13 20.17 19.96 20.16 94,386 +0.13(+0.65%)
Jan 08, 2013 20.18 20.26 19.95 20.03 399,988 -0.19(-0.94%)
Jan 07, 2013 20.38 20.76 20.13 20.22 221,355 -0.13(-0.64%)
Jan 04, 2013 20.22 20.47 20.05 20.35 149,371 +0.23(+1.14%)
Jan 03, 2013 20.40 20.48 19.77 20.12 250,341 -0.28(-1.37%)
Jan 02, 2013 20.56 20.71 19.82 20.40 401,132 +0.58(+2.93%)
Dec 31, 2012 19.62 19.97 19.43 19.82 213,624 +0.20(+1.02%)
Dec 28, 2012 19.46 19.79 19.37 19.62 244,621 +0.05(+0.26%)
Dec 27, 2012 19.64 19.77 19.20 19.57 232,909 -0.08(-0.41%)
Dec 26, 2012 19.71 19.89 19.53 19.65 133,542 -0.11(-0.56%)
Dec 24, 2012 19.57 20.00 19.56 19.76 106,787 +0.17(+0.87%)
Dec 21, 2012 19.33 19.61 19.21 19.59 538,496 -0.02(-0.10%)
Dec 20, 2012 19.60 19.65 19.48 19.61 167,643 +0.08(+0.41%)
Dec 19, 2012 19.75 19.94 19.43 19.53 215,847 -0.20(-1.01%)
Dec 18, 2012 19.55 19.75 19.42 19.73 355,339 +0.37(+1.91%)
Dec 17, 2012 18.71 19.38 18.57 19.36 400,674 +0.69(+3.70%)
Dec 14, 2012 19.12 19.26 18.56 18.67 330,624 -0.56(-2.91%)
Dec 13, 2012 19.11 19.26 18.94 19.23 339,355 +0.10(+0.52%)
Dec 12, 2012 19.29 19.52 19.07 19.13 236,169 +0.00(+0.00%)
Dec 11, 2012 18.84 19.15 18.84 19.13 164,719 +0.34(+1.81%)
Dec 10, 2012 18.64 18.92 18.46 18.79 202,044 +0.20(+1.08%)
Dec 07, 2012 18.65 18.80 18.44 18.59 142,325 -0.02(-0.11%)
Dec 06, 2012 18.22 18.65 18.06 18.61 228,664 +0.44(+2.42%)
Dec 05, 2012 18.50 18.54 18.15 18.17 140,125 -0.27(-1.46%)
Dec 04, 2012 18.35 18.63 18.16 18.44 257,683 +0.48(+2.67%)
Nov 30, 2012 18.05 18.15 17.82 17.96 312,177 -0.07(-0.39%)
Nov 29, 2012 18.29 18.29 17.85 18.03 222,797 +0.08(+0.45%)
Nov 28, 2012 17.71 18.01 17.40 17.95 383,154 +0.30(+1.70%)
Nov 27, 2012 17.72 18.01 17.42 17.65 557,830 -0.09(-0.51%)
Nov 26, 2012 17.47 17.80 17.34 17.74 481,279 +0.34(+1.95%)
Nov 23, 2012 17.46 17.57 17.20 17.40 184,398 -0.04(-0.23%)
Nov 21, 2012 17.78 17.89 17.38 17.44 469,205 -0.18(-1.02%)
Nov 20, 2012 15.99 17.73 15.84 17.62 1,571,783 +2.23(+14.49%)
Nov 19, 2012 15.50 15.66 15.13 15.39 480,116 +0.06(+0.39%)
Nov 16, 2012 14.62 15.41 14.52 15.33 553,215 +0.71(+4.86%)
Nov 15, 2012 14.81 14.95 14.56 14.62 235,254 -0.09(-0.61%)
Nov 14, 2012 14.98 14.98 14.64 14.71 251,645 -0.24(-1.61%)
Nov 13, 2012 14.99 15.40 14.89 14.95 212,749 -0.04(-0.27%)
Nov 12, 2012 15.13 15.27 14.85 14.99 191,805 -0.17(-1.12%)
Nov 09, 2012 15.22 15.45 15.01 15.16 315,673 -0.14(-0.92%)
Nov 08, 2012 15.73 15.75 15.18 15.30 394,739 -0.13(-0.84%)
Nov 07, 2012 14.42 15.58 14.22 15.43 656,453 +0.77(+5.25%)
Nov 06, 2012 14.32 14.72 14.25 14.66 122,206 +0.41(+2.88%)
Nov 05, 2012 14.23 14.31 14.10 14.25 195,381 +0.05(+0.35%)
Nov 02, 2012 14.56 14.56 14.17 14.20 175,064 -0.25(-1.73%)
Nov 01, 2012 14.31 14.46 14.25 14.45 266,589 +0.21(+1.47%)
Oct 31, 2012 14.21 14.49 14.11 14.24 246,841 +0.17(+1.21%)
Oct 26, 2012 13.96 14.07 14.07 14.07 178,700 +0.14(+1.01%)
Oct 25, 2012 14.00 14.00 13.75 13.93 213,572 +0.08(+0.58%)
Oct 24, 2012 13.74 13.91 13.51 13.85 260,082 +0.20(+1.47%)
Oct 23, 2012 13.61 13.68 13.50 13.65 227,141 -0.18(-1.30%)
Oct 19, 2012 13.56 13.86 13.43 13.83 310,283 +0.16(+1.17%)
Oct 18, 2012 13.74 13.81 13.56 13.67 314,036 -0.06(-0.44%)
Oct 17, 2012 13.64 13.76 13.62 13.73 261,296 +0.08(+0.59%)
Oct 16, 2012 13.31 13.65 13.25 13.65 190,426 +0.45(+3.41%)
Oct 15, 2012 13.58 13.70 13.08 13.20 411,005 -0.38(-2.80%)
Oct 12, 2012 13.64 13.80 13.51 13.58 148,505 -0.03(-0.22%)
Oct 11, 2012 13.67 13.73 13.52 13.61 280,679 +0.01(+0.07%)
Oct 10, 2012 13.60 13.71 13.51 13.60 126,687 -0.01(-0.07%)
Oct 09, 2012 14.23 14.23 13.60 13.61 200,617 -0.58(-4.09%)
Oct 08, 2012 14.14 14.29 14.10 14.19 101,569 +0.02(+0.14%)
Oct 05, 2012 14.23 14.78 14.12 14.17 340,134 +0.01(+0.07%)
Oct 04, 2012 14.07 14.16 13.78 14.16 239,993 +0.12(+0.85%)
Oct 03, 2012 14.40 14.42 13.91 14.04 349,219 -0.36(-2.50%)
Oct 02, 2012 14.25 14.40 14.02 14.40 211,727 +0.25(+1.77%)
Oct 01, 2012 14.38 14.53 14.15 14.15 237,452 -0.23(-1.60%)
Sep 28, 2012 14.45 14.45 14.11 14.38 496,702 -0.17(-1.17%)
Sep 27, 2012 14.36 14.65 14.25 14.55 183,565 +0.20(+1.39%)
Sep 26, 2012 14.23 14.52 14.08 14.35 280,080 +0.11(+0.77%)
Sep 25, 2012 14.85 14.90 14.23 14.24 241,368 -0.53(-3.59%)
Sep 24, 2012 14.73 14.89 14.61 14.77 214,155 -0.08(-0.54%)
Sep 21, 2012 15.08 15.28 14.78 14.85 714,721 -0.07(-0.47%)
Sep 20, 2012 14.87 15.04 14.77 14.92 239,248 -0.08(-0.53%)
Sep 19, 2012 14.95 15.04 14.77 15.00 453,731 +0.09(+0.60%)
Sep 18, 2012 14.61 15.00 14.57 14.91 311,451 +0.21(+1.43%)
Sep 17, 2012 14.74 14.78 14.50 14.70 356,754 -0.06(-0.41%)
Sep 14, 2012 15.03 15.09 14.73 14.76 578,171 -0.13(-0.87%)
Sep 13, 2012 14.65 15.23 14.58 14.89 664,782 +0.26(+1.78%)
Sep 12, 2012 14.38 14.66 14.33 14.63 493,384 +0.26(+1.81%)
Sep 11, 2012 14.22 14.46 14.20 14.37 564,144 +0.21(+1.48%)
Sep 10, 2012 13.73 14.21 13.71 14.16 644,232 +0.40(+2.91%)
Sep 07, 2012 13.29 13.99 13.17 13.76 837,495 +0.46(+3.46%)
Sep 06, 2012 13.18 13.55 13.13 13.30 895,352 +0.21(+1.60%)
Sep 05, 2012 13.34 13.70 13.04 13.09 1,537,687 -0.31(-2.31%)
Sep 04, 2012 14.22 14.34 13.25 13.40 1,506,840 -1.12(-7.71%)
Aug 31, 2012 14.86 15.05 14.44 14.52 1,048,215 -0.28(-1.89%)
Aug 30, 2012 15.20 15.28 14.76 14.80 1,014,820 -0.48(-3.14%)
Aug 29, 2012 15.83 16.13 15.21 15.28 4,590,382 -3.00(-16.41%)
Aug 27, 2012 18.59 18.64 18.22 18.28 184,457 -0.24(-1.30%)
Aug 24, 2012 18.77 18.80 18.30 18.52 237,927 -0.30(-1.59%)
Aug 23, 2012 18.81 19.00 18.58 18.82 152,353 +0.03(+0.16%)
Aug 22, 2012 19.30 19.30 18.65 18.79 235,088 -0.56(-2.89%)
Aug 21, 2012 19.32 19.62 19.09 19.35 233,111 +0.12(+0.62%)
Aug 20, 2012 19.31 19.55 18.81 19.23 219,930 -0.15(-0.77%)
Aug 17, 2012 19.22 19.40 19.10 19.38 199,196 +0.16(+0.83%)
Aug 16, 2012 18.52 19.26 18.38 19.22 234,859 +0.65(+3.50%)
Aug 15, 2012 17.78 18.64 17.74 18.57 188,348 +0.82(+4.62%)
Aug 14, 2012 17.98 18.25 17.70 17.75 340,915 -0.17(-0.95%)
Aug 13, 2012 18.00 18.08 17.67 17.92 122,209 -0.16(-0.88%)
Aug 10, 2012 17.99 18.11 17.77 18.08 142,268 +0.03(+0.17%)
Aug 09, 2012 18.03 18.15 17.72 18.05 281,512 +0.01(+0.06%)
Aug 08, 2012 18.16 18.38 17.93 18.04 258,513 -0.17(-0.93%)
Aug 07, 2012 18.21 18.31 17.94 18.21 224,926 +0.13(+0.72%)
Aug 06, 2012 17.57 18.25 17.47 18.08 199,655 +0.59(+3.37%)
Aug 03, 2012 17.35 17.66 17.08 17.49 256,691 +0.43(+2.52%)
Aug 02, 2012 16.69 17.16 16.65 17.06 290,920 +0.24(+1.43%)
Aug 01, 2012 17.49 17.56 16.78 16.82 228,952 -0.60(-3.44%)
Jul 31, 2012 17.55 17.76 17.37 17.42 133,757 -0.18(-1.02%)
Jul 30, 2012 17.77 18.07 17.43 17.60 189,449 -0.08(-0.45%)
Jul 27, 2012 17.30 17.78 17.05 17.68 182,964 +0.40(+2.31%)
Jul 26, 2012 17.21 17.36 17.15 17.28 232,627 +0.28(+1.65%)
Jul 25, 2012 16.95 17.03 16.62 17.00 394,022 +0.18(+1.07%)
Jul 24, 2012 17.06 17.14 16.78 16.82 271,499 -0.18(-1.06%)
Jul 23, 2012 16.76 17.16 16.63 17.00 164,911 -0.07(-0.41%)
Jul 20, 2012 16.63 17.15 16.61 17.07 366,294 +0.32(+1.91%)
Jul 19, 2012 17.71 17.71 16.63 16.75 828,574 -0.85(-4.83%)
Jul 18, 2012 17.62 17.87 17.49 17.60 339,115 -0.09(-0.51%)
Jul 17, 2012 18.03 18.05 17.61 17.69 210,337 -0.16(-0.90%)
Jul 16, 2012 17.93 18.00 17.61 17.85 198,574 -0.08(-0.45%)
Jul 13, 2012 18.25 18.53 17.93 17.93 327,186 -0.32(-1.75%)
Jul 12, 2012 18.22 18.38 17.86 18.25 285,352 -0.07(-0.38%)
Jul 11, 2012 18.96 19.10 18.26 18.32 335,936 -0.68(-3.58%)
Jul 10, 2012 19.33 19.45 18.88 19.00 141,856 -0.14(-0.73%)
Jul 09, 2012 19.05 19.40 18.91 19.14 384,673 -0.01(-0.05%)
Jul 06, 2012 19.20 19.38 18.99 19.15 259,031 -0.28(-1.44%)
Jul 05, 2012 19.43 19.63 19.23 19.43 244,647 -0.08(-0.41%)
Jul 03, 2012 19.06 19.61 19.00 19.51 247,584 +0.51(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.