Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.77 141.13 140.30 140.18 36,213 -0.22(-0.16%)
Jun 29, 2017 142.29 142.75 139.13 140.40 49,908 -2.60(-1.82%)
Jun 28, 2017 141.49 143.00 140.77 143.00 12,688 +1.94(+1.38%)
Jun 27, 2017 142.97 143.22 141.06 141.06 36,806 -2.39(-1.67%)
Jun 26, 2017 145.01 145.23 143.37 143.45 10,120 -0.85(-0.59%)
Jun 23, 2017 143.17 144.62 143.14 144.31 12,266 +1.00(+0.70%)
Jun 22, 2017 143.59 143.66 142.79 143.31 11,517 +0.22(+0.16%)
Jun 21, 2017 142.63 143.12 142.45 143.09 14,467 +1.01(+0.71%)
Jun 20, 2017 143.13 143.25 142.08 142.08 14,518 -1.09(-0.76%)
Jun 19, 2017 142.25 143.19 142.25 143.17 17,109 +2.05(+1.45%)
Jun 16, 2017 141.32 141.39 140.59 141.12 19,805 +0.15(+0.10%)
Jun 15, 2017 140.21 141.18 139.30 140.98 187,765 -0.65(-0.46%)
Jun 14, 2017 143.05 143.17 140.62 141.63 19,574 -0.87(-0.61%)
Jun 13, 2017 142.19 142.74 141.69 142.50 40,013 +1.40(+0.99%)
Jun 12, 2017 140.98 141.51 138.60 141.09 88,438 -1.19(-0.84%)
Jun 09, 2017 146.47 146.66 140.18 142.28 27,300 -3.99(-2.73%)
Jun 08, 2017 145.95 146.29 145.34 146.27 17,521 +0.64(+0.44%)
Jun 07, 2017 145.58 145.85 144.95 145.63 24,437 +0.33(+0.23%)
Jun 06, 2017 145.43 146.00 145.13 145.30 27,187 -0.37(-0.25%)
Jun 05, 2017 145.48 146.04 145.48 145.67 21,265 +0.25(+0.17%)
Jun 02, 2017 144.63 145.47 144.37 145.42 20,942 +1.34(+0.93%)
Jun 01, 2017 143.83 144.09 143.34 144.08 20,872 +0.60(+0.42%)
May 31, 2017 144.15 144.15 142.96 143.48 16,973 -0.29(-0.20%)
May 30, 2017 143.39 143.84 143.18 143.77 34,670 +0.29(+0.20%)
May 26, 2017 143.39 143.50 143.26 143.48 26,133 +0.09(+0.06%)
May 25, 2017 142.73 143.66 142.65 143.40 27,364 +1.24(+0.87%)
May 24, 2017 141.75 142.24 141.56 142.16 19,801 +0.79(+0.56%)
May 23, 2017 141.78 141.78 141.03 141.36 14,391 +0.12(+0.08%)
May 22, 2017 140.22 141.31 140.22 141.25 21,220 +1.44(+1.03%)
May 19, 2017 139.73 140.31 139.73 139.81 23,592 +0.76(+0.55%)
May 18, 2017 137.89 139.49 137.47 139.04 44,095 +0.75(+0.55%)
May 17, 2017 140.98 141.57 138.28 138.29 43,340 -3.98(-2.79%)
May 16, 2017 141.81 142.26 141.43 142.26 68,251 +0.88(+0.62%)
May 15, 2017 140.71 141.38 140.64 141.38 15,537 +0.95(+0.68%)
May 12, 2017 140.30 140.54 140.10 140.44 16,276 +0.28(+0.20%)
May 11, 2017 140.04 140.62 139.43 140.16 22,807 -0.29(-0.21%)
May 10, 2017 140.16 140.55 139.79 140.44 23,721 +0.61(+0.44%)
May 09, 2017 139.84 140.27 139.72 139.84 21,688 +0.14(+0.10%)
May 08, 2017 139.50 139.71 139.14 139.69 12,972 +0.47(+0.34%)
May 05, 2017 139.03 139.22 138.58 139.22 15,095 +0.35(+0.26%)
May 04, 2017 138.66 139.12 138.47 138.87 18,411 +0.26(+0.19%)
May 03, 2017 138.99 138.99 138.07 138.61 26,727 -0.26(-0.19%)
May 02, 2017 139.39 139.39 138.40 138.87 109,553 +0.18(+0.13%)
May 01, 2017 137.95 138.88 137.77 138.69 44,785 +1.27(+0.92%)
Apr 28, 2017 138.00 138.00 137.16 137.43 19,230 +0.21(+0.16%)
Apr 27, 2017 136.62 137.21 136.62 137.21 13,053 +1.00(+0.73%)
Apr 26, 2017 136.48 136.63 136.09 136.22 12,450 -0.22(-0.16%)
Apr 25, 2017 136.01 136.63 136.01 136.44 13,474 +0.86(+0.64%)
Apr 24, 2017 135.20 135.69 135.18 135.58 11,351 +1.67(+1.25%)
Apr 21, 2017 134.03 134.56 133.61 133.91 16,590 -0.07(-0.06%)
Apr 20, 2017 133.13 134.19 133.04 133.98 16,779 +1.26(+0.95%)
Apr 19, 2017 133.13 133.47 132.54 132.73 14,434 -0.17(-0.13%)
Apr 18, 2017 132.42 132.90 132.31 132.90 14,276 +0.14(+0.10%)
Apr 17, 2017 131.68 132.77 131.68 132.76 17,136 +1.34(+1.02%)
Apr 13, 2017 131.82 132.51 131.42 131.42 23,541 -0.63(-0.48%)
Apr 12, 2017 132.55 132.63 131.91 132.05 12,630 -0.46(-0.35%)
Apr 11, 2017 132.94 132.99 131.58 132.51 22,700 -0.53(-0.40%)
Apr 10, 2017 133.24 133.68 132.92 133.04 10,204 -0.16(-0.12%)
Apr 07, 2017 133.26 133.40 132.81 133.20 17,592 +0.14(+0.10%)
Apr 06, 2017 133.34 133.40 132.86 133.06 7,414 -0.06(-0.04%)
Apr 05, 2017 133.91 134.81 133.08 133.12 42,433 -0.47(-0.35%)
Apr 04, 2017 133.06 133.65 133.06 133.60 36,212 +0.04(+0.03%)
Apr 03, 2017 134.02 134.26 132.78 133.56 36,850 -0.39(-0.29%)
Mar 31, 2017 133.86 134.28 133.62 133.94 25,547 +0.03(+0.02%)
Mar 30, 2017 133.74 134.22 133.66 133.92 19,926 +0.20(+0.15%)
Mar 29, 2017 133.29 133.81 132.99 133.71 42,787 +0.36(+0.27%)
Mar 28, 2017 132.46 133.62 132.22 133.35 28,613 +0.94(+0.71%)
Mar 27, 2017 131.36 132.60 130.87 132.42 18,854 +0.18(+0.14%)
Mar 24, 2017 132.67 133.03 131.80 132.23 18,764 +0.14(+0.11%)
Mar 23, 2017 132.16 132.53 131.73 132.09 26,166 -0.37(-0.28%)
Mar 22, 2017 131.40 132.50 131.40 132.46 22,676 +0.96(+0.73%)
Mar 21, 2017 134.20 134.20 131.47 131.50 21,770 -2.14(-1.60%)
Mar 20, 2017 133.68 134.01 133.45 133.65 12,208 +0.03(+0.02%)
Mar 17, 2017 133.78 133.98 133.53 133.62 29,336 +0.15(+0.12%)
Mar 16, 2017 133.68 134.22 133.28 133.46 18,627 +0.19(+0.15%)
Mar 15, 2017 132.66 133.44 132.25 133.27 19,557 +0.87(+0.66%)
Mar 14, 2017 132.56 132.56 131.81 132.40 7,495 -0.33(-0.25%)
Mar 13, 2017 132.51 132.81 132.47 132.73 23,802 +0.31(+0.23%)
Mar 10, 2017 132.47 132.74 132.09 132.42 10,885 +0.55(+0.41%)
Mar 09, 2017 131.91 132.06 131.33 131.87 10,261 +0.04(+0.03%)
Mar 08, 2017 131.72 132.26 131.72 131.83 14,746 +0.20(+0.15%)
Mar 07, 2017 131.35 132.14 131.35 131.63 12,548 -0.06(-0.04%)
Mar 06, 2017 131.36 131.81 131.02 131.68 16,221 -0.11(-0.08%)
Mar 03, 2017 131.56 131.84 131.35 131.80 50,805 +0.17(+0.13%)
Mar 02, 2017 132.55 132.79 131.54 131.63 52,616 -0.96(-0.72%)
Mar 01, 2017 131.38 132.76 131.38 132.58 105,959 +1.78(+1.36%)
Feb 28, 2017 131.56 131.56 130.70 130.81 194,664 -0.74(-0.56%)
Feb 27, 2017 131.47 131.62 131.09 131.55 52,892 +0.02(+0.01%)
Feb 24, 2017 130.47 131.53 130.47 131.53 19,205 +0.16(+0.12%)
Feb 23, 2017 131.87 131.87 130.76 131.37 15,703 -0.32(-0.24%)
Feb 22, 2017 131.40 131.76 131.15 131.68 25,904 +0.12(+0.10%)
Feb 21, 2017 131.07 131.56 131.07 131.56 34,553 +0.94(+0.72%)
Feb 17, 2017 130.62 130.62 130.62 0 +0.24(+0.18%)
Feb 16, 2017 130.31 130.70 130.09 130.38 21,328 +0.20(+0.15%)
Feb 15, 2017 129.65 130.28 129.51 130.18 14,660 +0.67(+0.52%)
Feb 14, 2017 129.18 129.61 128.94 129.51 13,364 +0.23(+0.18%)
Feb 13, 2017 129.04 129.53 129.04 129.28 15,332 +0.71(+0.56%)
Feb 10, 2017 128.59 128.73 128.12 128.56 15,450 +0.35(+0.27%)
Feb 09, 2017 127.82 128.53 127.37 128.22 25,125 +0.56(+0.44%)
Feb 08, 2017 127.41 127.79 126.91 127.66 15,223 +0.36(+0.28%)
Feb 07, 2017 127.16 127.60 126.93 127.30 24,022 +0.42(+0.33%)
Feb 06, 2017 126.62 126.88 126.41 126.88 30,346 +0.12(+0.10%)
Feb 03, 2017 126.31 126.86 126.31 126.76 18,942 +0.60(+0.47%)
Feb 02, 2017 125.73 126.37 125.32 126.16 18,870 +0.16(+0.13%)
Feb 01, 2017 126.27 126.27 125.33 126.00 21,432 +0.68(+0.54%)
Jan 31, 2017 125.44 125.68 124.66 125.32 22,719 -0.69(-0.54%)
Jan 30, 2017 126.44 126.73 125.19 126.00 31,974 -0.81(-0.64%)
Jan 27, 2017 127.01 127.14 126.68 126.82 28,772 +0.18(+0.15%)
Jan 26, 2017 127.03 127.10 126.26 126.63 25,797 -0.30(-0.24%)
Jan 25, 2017 126.45 126.93 126.41 126.93 34,941 +1.38(+1.10%)
Jan 24, 2017 124.44 125.75 124.44 125.55 16,027 +1.42(+1.14%)
Jan 23, 2017 123.85 124.27 123.45 124.13 14,763 +0.13(+0.10%)
Jan 20, 2017 124.09 124.30 123.81 124.01 35,205 +0.52(+0.42%)
Jan 19, 2017 123.79 124.15 123.35 123.48 34,991 -0.15(-0.12%)
Jan 18, 2017 123.59 123.81 123.27 123.63 21,932 +0.36(+0.29%)
Jan 17, 2017 123.78 123.78 123.00 123.27 23,505 -0.82(-0.66%)
Jan 13, 2017 124.09 124.09 124.09 0 +0.54(+0.44%)
Jan 12, 2017 123.38 123.56 122.19 123.55 9,085 -0.13(-0.10%)
Jan 11, 2017 123.05 123.72 122.83 123.68 23,824 +0.69(+0.56%)
Jan 10, 2017 122.97 123.41 122.76 122.99 39,120 -0.05(-0.04%)
Jan 09, 2017 122.92 123.35 122.92 123.04 18,161 +0.18(+0.15%)
Jan 06, 2017 121.82 123.11 121.82 122.86 19,927 +1.09(+0.89%)
Jan 05, 2017 121.25 121.98 121.25 121.77 106,161 +0.39(+0.32%)
Jan 04, 2017 120.84 121.47 120.84 121.38 11,209 +0.93(+0.77%)
Jan 03, 2017 120.26 121.04 119.94 120.45 23,641 +0.87(+0.73%)
Dec 30, 2016 119.58 119.58 119.58 0 -1.22(-1.01%)
Dec 29, 2016 120.83 121.17 120.45 120.80 13,409 +0.02(+0.02%)
Dec 28, 2016 122.18 122.18 120.78 120.78 31,260 -1.19(-0.97%)
Dec 27, 2016 121.47 122.36 121.47 121.97 20,980 +0.77(+0.64%)
Dec 23, 2016 121.19 121.19 121.19 0 +0.05(+0.04%)
Dec 22, 2016 121.73 121.80 120.95 121.15 16,425 -0.64(-0.52%)
Dec 21, 2016 121.93 122.03 121.50 121.78 28,038 -0.18(-0.15%)
Dec 20, 2016 121.86 122.16 121.52 121.97 25,693 +0.59(+0.48%)
Dec 19, 2016 120.98 121.89 120.86 121.38 30,620 +0.59(+0.49%)
Dec 16, 2016 122.23 122.23 120.72 120.79 39,346 -0.92(-0.76%)
Dec 15, 2016 121.54 122.37 121.54 121.72 34,075 +0.29(+0.24%)
Dec 14, 2016 121.91 122.35 121.20 121.43 22,383 -0.37(-0.30%)
Dec 13, 2016 120.78 122.37 120.78 121.79 316,956 +1.38(+1.14%)
Dec 12, 2016 120.73 120.83 119.99 120.42 20,216 -0.58(-0.48%)
Dec 09, 2016 120.86 121.05 120.65 120.99 17,123 +0.55(+0.46%)
Dec 08, 2016 120.21 120.87 120.06 120.44 34,855 +0.49(+0.41%)
Dec 07, 2016 117.87 120.04 117.86 119.95 23,996 +1.97(+1.67%)
Dec 06, 2016 117.85 118.05 117.37 117.99 30,157 +0.39(+0.33%)
Dec 05, 2016 116.70 117.62 116.47 117.60 20,823 +1.51(+1.30%)
Dec 02, 2016 115.40 116.33 115.26 116.09 72,301 +0.39(+0.34%)
Dec 01, 2016 118.44 118.44 115.43 115.69 99,422 -2.77(-2.33%)
Nov 30, 2016 119.98 120.03 118.46 118.46 28,320 -1.32(-1.10%)
Nov 29, 2016 119.69 120.37 119.47 119.78 28,606 +0.11(+0.09%)
Nov 28, 2016 119.87 120.28 119.60 119.67 62,003 -0.25(-0.21%)
Nov 25, 2016 119.68 120.02 119.68 119.92 26,715 +0.35(+0.29%)
Nov 23, 2016 119.58 119.58 119.58 0 -0.53(-0.44%)
Nov 22, 2016 120.30 120.35 119.91 120.11 48,665 +0.14(+0.11%)
Nov 21, 2016 119.06 119.97 118.88 119.97 117,997 +1.33(+1.12%)
Nov 18, 2016 118.98 119.34 118.53 118.64 237,331 -0.12(-0.11%)
Nov 17, 2016 117.85 118.77 117.85 118.77 11,954 +0.88(+0.74%)
Nov 16, 2016 116.55 117.89 116.55 117.89 61,005 +0.95(+0.82%)
Nov 15, 2016 116.05 117.26 116.05 116.94 74,410 +1.60(+1.39%)
Nov 14, 2016 117.52 117.52 114.68 115.34 446,884 -1.64(-1.40%)
Nov 11, 2016 116.16 117.18 116.16 116.97 34,792 +0.60(+0.51%)
Nov 10, 2016 118.85 119.05 114.93 116.38 481,742 -1.93(-1.63%)
Nov 09, 2016 116.65 118.40 115.64 118.31 64,366 -0.28(-0.24%)
Nov 08, 2016 118.05 119.02 117.73 118.58 16,595 +0.51(+0.43%)
Nov 07, 2016 116.86 118.07 116.86 118.07 32,511 +2.84(+2.47%)
Nov 04, 2016 115.53 116.17 115.16 115.23 31,041 -0.36(-0.31%)
Nov 03, 2016 116.17 116.36 115.47 115.59 18,532 -0.86(-0.74%)
Nov 02, 2016 117.35 117.75 116.37 116.44 21,575 -1.03(-0.88%)
Nov 01, 2016 118.62 118.62 116.57 117.48 59,108 -0.94(-0.79%)
Oct 31, 2016 118.49 118.75 118.39 118.41 49,697 +0.20(+0.17%)
Oct 28, 2016 118.38 119.46 118.03 118.21 32,290 -0.31(-0.26%)
Oct 27, 2016 119.72 119.72 118.47 118.52 22,087 -0.58(-0.49%)
Oct 26, 2016 119.01 119.75 118.81 119.09 32,333 -0.66(-0.55%)
Oct 25, 2016 120.21 120.21 119.58 119.75 20,253 -0.55(-0.46%)
Oct 24, 2016 119.50 120.30 119.50 120.30 28,807 +1.62(+1.36%)
Oct 21, 2016 118.91 118.91 118.20 118.68 10,237 +0.57(+0.48%)
Oct 20, 2016 118.31 118.31 117.38 118.11 103,193 -0.27(-0.23%)
Oct 19, 2016 118.09 118.52 118.09 118.38 23,506 +0.16(+0.14%)
Oct 18, 2016 118.68 118.68 118.01 118.22 18,874 +0.99(+0.85%)
Oct 17, 2016 117.75 117.75 117.21 117.22 23,395 -0.68(-0.57%)
Oct 14, 2016 118.07 118.47 117.67 117.90 10,977 +0.65(+0.55%)
Oct 13, 2016 116.82 117.62 116.20 117.25 29,097 -0.84(-0.71%)
Oct 12, 2016 118.12 118.33 117.56 118.09 18,207 +0.02(+0.02%)
Oct 11, 2016 119.71 120.10 117.59 118.07 19,930 -1.62(-1.35%)
Oct 10, 2016 119.59 120.11 119.59 119.69 9,963 +0.64(+0.53%)
Oct 07, 2016 119.80 119.80 118.58 119.06 16,565 -0.43(-0.36%)
Oct 06, 2016 119.56 119.60 118.83 119.49 24,751 +0.09(+0.07%)
Oct 05, 2016 119.07 119.67 118.69 119.40 19,394 +0.77(+0.65%)
Oct 04, 2016 119.49 119.49 118.30 118.63 31,515 -0.32(-0.27%)
Oct 03, 2016 119.38 119.38 118.68 118.95 32,942 -0.17(-0.15%)
Sep 30, 2016 118.78 119.55 118.78 119.12 24,313 +0.63(+0.53%)
Sep 29, 2016 119.13 119.13 118.26 118.50 15,964 -0.61(-0.51%)
Sep 28, 2016 118.81 119.10 118.36 119.10 11,824 +0.55(+0.46%)
Sep 27, 2016 117.47 118.62 117.47 118.56 26,282 +1.45(+1.23%)
Sep 26, 2016 117.29 117.36 116.95 117.11 12,228 -0.89(-0.76%)
Sep 23, 2016 118.60 118.60 117.82 118.00 15,497 -0.87(-0.73%)
Sep 22, 2016 118.67 118.97 118.61 118.87 97,009 +0.85(+0.72%)
Sep 21, 2016 117.17 118.02 116.75 118.02 37,548 +1.09(+0.93%)
Sep 20, 2016 117.11 117.30 116.61 116.94 11,843 +0.20(+0.17%)
Sep 19, 2016 117.24 117.75 116.52 116.73 20,745 -0.07(-0.06%)
Sep 16, 2016 117.24 117.24 116.32 116.80 17,314 -0.35(-0.30%)
Sep 15, 2016 115.40 117.24 115.40 117.15 32,793 +1.79(+1.55%)
Sep 14, 2016 114.99 115.90 114.99 115.36 282,359 +0.50(+0.44%)
Sep 13, 2016 115.45 115.54 114.41 114.86 57,138 -1.13(-0.97%)
Sep 12, 2016 113.45 116.03 113.45 115.98 15,538 +1.53(+1.34%)
Sep 09, 2016 115.93 116.22 114.42 114.45 18,213 -2.46(-2.11%)
Sep 08, 2016 117.71 117.71 116.67 116.92 53,250 -0.83(-0.70%)
Sep 07, 2016 117.75 117.81 117.38 117.75 31,350 +0.18(+0.15%)
Sep 06, 2016 117.33 117.56 116.96 117.56 23,453 +0.63(+0.54%)
Sep 02, 2016 116.77 116.94 116.94 116.94 24,738 +0.51(+0.44%)
Sep 01, 2016 115.97 116.50 115.52 116.43 25,980 +0.35(+0.30%)
Aug 31, 2016 116.01 116.10 115.65 116.08 111,473 -0.02(-0.01%)
Aug 30, 2016 116.25 116.53 115.83 116.10 18,469 -0.32(-0.28%)
Aug 29, 2016 116.14 116.70 116.14 116.42 16,489 +0.74(+0.64%)
Aug 26, 2016 115.82 116.72 115.51 115.68 7,529 -0.12(-0.10%)
Aug 25, 2016 115.35 115.92 114.93 115.79 14,926 +0.25(+0.22%)
Aug 24, 2016 116.20 116.20 115.26 115.54 11,228 -0.66(-0.56%)
Aug 23, 2016 116.10 116.42 116.10 116.20 44,234 +0.56(+0.48%)
Aug 22, 2016 115.56 115.85 115.28 115.64 10,846 -0.04(-0.03%)
Aug 19, 2016 115.25 115.73 115.09 115.68 15,241 +0.18(+0.16%)
Aug 18, 2016 115.30 115.55 115.13 115.49 15,523 +0.18(+0.16%)
Aug 17, 2016 115.42 115.42 114.67 115.31 18,760 -0.11(-0.09%)
Aug 16, 2016 115.90 115.90 115.42 115.42 39,697 -0.61(-0.52%)
Aug 15, 2016 115.64 116.28 115.64 116.02 13,373 +0.46(+0.40%)
Aug 12, 2016 115.41 115.56 115.24 115.56 23,986 -0.06(-0.05%)
Aug 11, 2016 115.43 115.80 115.35 115.62 27,676 +0.50(+0.43%)
Aug 10, 2016 115.46 115.46 114.94 115.12 13,646 -0.32(-0.28%)
Aug 09, 2016 115.29 115.72 115.27 115.44 127,220 +0.20(+0.18%)
Aug 08, 2016 115.38 115.40 114.99 115.23 19,367 -0.04(-0.03%)
Aug 05, 2016 114.50 115.35 114.50 115.27 90,554 +1.34(+1.17%)
Aug 04, 2016 113.42 114.07 113.34 113.94 28,602 +0.60(+0.53%)
Aug 03, 2016 112.82 113.35 112.82 113.34 22,317 +0.39(+0.34%)
Aug 02, 2016 113.87 113.95 112.47 112.95 28,502 -1.12(-0.98%)
Aug 01, 2016 113.70 114.22 113.56 114.07 16,126 +0.36(+0.32%)
Jul 29, 2016 113.82 113.93 113.46 113.70 232,103 +0.22(+0.19%)
Jul 28, 2016 113.44 113.56 113.01 113.48 9,533 +0.49(+0.43%)
Jul 27, 2016 113.42 113.42 112.66 112.99 427,162 +0.51(+0.45%)
Jul 26, 2016 112.12 112.76 111.94 112.48 8,645 +0.53(+0.47%)
Jul 25, 2016 111.96 112.03 111.64 111.95 30,267 -0.07(-0.06%)
Jul 22, 2016 111.42 112.02 111.16 112.02 11,141 +0.65(+0.59%)
Jul 21, 2016 112.09 112.11 111.19 111.37 35,925 -0.64(-0.58%)
Jul 20, 2016 111.39 112.31 111.23 112.01 29,712 +1.59(+1.44%)
Jul 19, 2016 110.39 110.73 110.36 110.42 5,587 -0.40(-0.36%)
Jul 18, 2016 110.25 110.93 109.88 110.82 12,132 +0.70(+0.64%)
Jul 15, 2016 110.57 110.64 109.93 110.12 14,041 -0.21(-0.19%)
Jul 14, 2016 110.24 110.55 110.19 110.33 23,024 +0.73(+0.67%)
Jul 13, 2016 110.11 110.11 109.60 109.60 21,756 -0.18(-0.17%)
Jul 12, 2016 109.45 109.91 109.24 109.78 17,711 +1.05(+0.96%)
Jul 11, 2016 108.68 109.07 108.68 108.73 24,785 +0.69(+0.64%)
Jul 08, 2016 106.88 108.12 106.19 108.04 9,667 +1.85(+1.74%)
Jul 07, 2016 106.09 106.56 105.73 106.19 9,267 +0.13(+0.13%)
Jul 06, 2016 104.72 106.06 104.52 106.06 19,735 +0.79(+0.75%)
Jul 05, 2016 105.41 105.44 104.83 105.27 11,642 -0.77(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.