Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 69.27 69.79 68.90 69.64 41,867 -0.14(-0.20%)
Jun 27, 2013 69.74 70.02 69.70 69.78 50,819 +0.43(+0.62%)
Jun 26, 2013 69.54 69.54 69.21 69.35 18,397 +0.44(+0.64%)
Jun 25, 2013 68.90 69.06 68.42 68.91 75,855 +0.53(+0.78%)
Jun 24, 2013 68.59 68.76 67.82 68.37 252,331 -0.87(-1.25%)
Jun 21, 2013 69.75 69.75 68.72 69.24 38,159 -0.45(-0.64%)
Jun 20, 2013 70.59 70.74 69.51 69.69 27,589 -1.56(-2.19%)
Jun 19, 2013 71.98 72.06 71.25 71.25 20,565 -0.67(-0.93%)
Jun 18, 2013 71.53 72.05 71.53 71.92 16,497 +0.60(+0.84%)
Jun 17, 2013 71.02 71.71 71.01 71.32 17,703 +0.78(+1.11%)
Jun 14, 2013 70.92 71.12 70.42 70.54 152,800 -0.46(-0.64%)
Jun 13, 2013 69.96 71.08 69.94 71.00 33,029 +0.85(+1.21%)
Jun 12, 2013 71.08 71.13 70.02 70.15 23,548 -0.52(-0.74%)
Jun 11, 2013 70.90 71.39 70.65 70.67 14,848 -0.86(-1.20%)
Jun 10, 2013 71.56 71.75 71.45 71.53 18,495 +0.08(+0.12%)
Jun 07, 2013 70.80 71.45 70.74 71.45 16,507 +0.84(+1.19%)
Jun 06, 2013 70.46 70.76 69.79 70.61 40,168 +0.14(+0.20%)
Jun 05, 2013 70.95 70.95 70.32 70.47 50,525 -0.70(-0.98%)
Jun 04, 2013 71.72 71.92 70.94 71.17 27,361 -0.35(-0.50%)
Jun 03, 2013 71.42 71.52 70.83 71.52 11,392 +0.12(+0.17%)
May 31, 2013 71.63 72.21 71.40 71.40 24,852 -0.49(-0.68%)
May 30, 2013 71.26 72.15 71.26 71.89 37,557 +0.69(+0.97%)
May 29, 2013 71.03 71.41 70.77 71.19 24,672 -0.21(-0.29%)
May 28, 2013 71.61 71.89 71.12 71.40 31,406 +0.75(+1.06%)
May 24, 2013 70.48 70.71 70.34 70.65 4,603 -0.21(-0.29%)
May 23, 2013 70.34 71.08 70.20 70.86 85,856 -0.06(-0.08%)
May 22, 2013 71.96 72.29 70.62 70.91 16,332 -0.99(-1.37%)
May 21, 2013 71.90 72.09 71.68 71.90 33,524 -0.10(-0.13%)
May 20, 2013 71.83 72.23 71.79 72.00 32,514 +0.05(+0.06%)
May 17, 2013 71.38 71.95 71.32 71.95 17,755 +0.88(+1.23%)
May 16, 2013 71.09 71.60 70.96 71.07 18,164 +0.24(+0.34%)
May 15, 2013 70.48 70.84 70.41 70.83 19,352 +0.67(+0.96%)
May 13, 2013 70.17 70.28 70.02 70.16 30,927 -0.08(-0.11%)
May 10, 2013 69.98 70.27 69.87 70.23 45,976 +0.42(+0.60%)
May 09, 2013 69.81 70.25 69.70 69.81 56,592 -0.18(-0.25%)
May 08, 2013 69.36 69.99 69.28 69.99 37,957 +0.55(+0.79%)
May 07, 2013 69.64 69.68 69.25 69.44 44,786 -0.12(-0.17%)
May 06, 2013 69.35 69.61 69.35 69.56 24,178 +0.25(+0.36%)
May 03, 2013 68.98 69.44 68.44 69.31 99,159 +0.87(+1.27%)
May 02, 2013 67.69 68.51 67.59 68.44 99,789 +0.96(+1.43%)
May 01, 2013 67.98 68.06 67.44 67.48 21,165 -0.65(-0.96%)
Apr 30, 2013 67.52 68.13 67.35 68.13 64,445 +0.71(+1.05%)
Apr 29, 2013 66.76 67.60 66.76 67.42 16,993 +0.79(+1.19%)
Apr 26, 2013 66.82 66.89 66.63 66.63 17,255 -0.26(-0.39%)
Apr 25, 2013 66.68 67.25 66.68 66.89 33,165 +0.15(+0.22%)
Apr 24, 2013 66.07 66.76 66.07 66.74 14,468 +0.44(+0.66%)
Apr 23, 2013 65.74 66.50 65.74 66.30 16,324 +0.99(+1.52%)
Apr 22, 2013 65.08 65.50 64.71 65.31 7,594 +0.51(+0.79%)
Apr 19, 2013 64.74 65.10 64.35 64.80 20,658 -0.10(-0.16%)
Apr 18, 2013 65.92 65.92 64.65 64.90 24,757 -0.92(-1.39%)
Apr 17, 2013 66.46 66.46 65.61 65.82 23,477 -1.36(-2.03%)
Apr 16, 2013 66.67 67.18 66.51 67.18 36,414 +0.99(+1.50%)
Apr 15, 2013 67.19 67.33 66.19 66.19 35,789 -1.29(-1.91%)
Apr 12, 2013 67.50 67.54 66.96 67.48 14,668 -0.35(-0.51%)
Apr 11, 2013 67.72 67.89 67.57 67.82 16,461 -0.24(-0.36%)
Apr 10, 2013 66.96 68.11 66.96 68.07 57,161 +1.24(+1.86%)
Apr 09, 2013 66.46 66.99 66.22 66.82 62,516 +0.60(+0.90%)
Apr 08, 2013 65.90 66.23 65.77 66.23 16,247 +0.17(+0.25%)
Apr 05, 2013 65.67 66.06 65.47 66.06 14,501 -0.65(-0.98%)
Apr 04, 2013 66.68 66.71 66.30 66.71 40,596 +0.00(+0.00%)
Apr 03, 2013 67.46 67.50 66.60 66.71 22,228 -0.62(-0.92%)
Apr 02, 2013 67.41 67.60 67.23 67.33 82,708 +0.13(+0.19%)
Apr 01, 2013 67.83 67.83 67.05 67.20 13,460 -0.61(-0.90%)
Mar 28, 2013 67.38 67.85 67.37 67.80 10,766 +0.29(+0.43%)
Mar 27, 2013 67.11 67.59 66.99 67.52 44,931 +0.01(+0.01%)
Mar 26, 2013 67.33 67.51 67.30 67.51 20,737 +0.44(+0.65%)
Mar 25, 2013 67.52 67.59 66.79 67.07 262,139 -0.21(-0.31%)
Mar 22, 2013 67.15 67.35 67.06 67.27 18,095 +0.34(+0.52%)
Mar 21, 2013 67.18 67.28 66.77 66.93 56,522 -0.89(-1.32%)
Mar 20, 2013 67.67 67.87 67.59 67.82 19,458 +0.50(+0.75%)
Mar 19, 2013 67.71 67.83 66.83 67.32 36,423 -0.19(-0.28%)
Mar 18, 2013 67.18 67.80 67.05 67.51 19,476 -0.28(-0.41%)
Mar 15, 2013 68.06 68.06 67.65 67.79 33,448 -0.37(-0.55%)
Mar 14, 2013 67.99 68.27 67.99 68.16 58,874 +0.36(+0.54%)
Mar 13, 2013 67.79 67.93 67.52 67.79 9,313 +0.04(+0.06%)
Mar 12, 2013 67.81 67.90 67.49 67.76 14,918 -0.13(-0.19%)
Mar 11, 2013 67.75 67.94 67.57 67.89 18,359 +0.05(+0.07%)
Mar 08, 2013 67.93 67.93 67.63 67.84 21,715 +0.12(+0.18%)
Mar 07, 2013 67.68 67.80 67.53 67.72 24,040 +0.16(+0.23%)
Mar 06, 2013 67.62 67.68 67.40 67.56 14,978 +0.14(+0.21%)
Mar 05, 2013 66.91 67.56 66.91 67.42 20,072 +0.87(+1.30%)
Mar 04, 2013 66.08 66.56 65.96 66.56 21,617 +0.34(+0.52%)
Mar 01, 2013 65.78 66.28 65.45 66.21 8,571 +0.20(+0.30%)
Feb 28, 2013 66.30 66.50 66.01 66.01 32,555 -0.12(-0.18%)
Feb 27, 2013 65.47 66.42 65.33 66.14 69,164 +0.72(+1.10%)
Feb 26, 2013 65.34 65.48 64.95 65.42 31,208 +0.26(+0.39%)
Feb 25, 2013 66.48 66.61 65.16 65.16 15,360 -0.95(-1.44%)
Feb 22, 2013 65.75 66.12 65.66 66.12 10,114 +0.76(+1.17%)
Feb 21, 2013 65.87 65.87 65.07 65.35 36,633 -0.70(-1.06%)
Feb 20, 2013 67.09 67.11 66.02 66.05 50,700 -0.99(-1.47%)
Feb 19, 2013 66.69 67.06 66.64 67.04 18,407 +0.51(+0.77%)
Feb 15, 2013 66.72 66.82 66.41 66.53 16,144 -0.07(-0.11%)
Feb 14, 2013 66.20 66.69 66.16 66.60 11,003 +0.17(+0.25%)
Feb 13, 2013 66.49 66.61 66.25 66.43 14,113 +0.07(+0.11%)
Feb 12, 2013 66.48 66.64 66.36 66.36 79,568 -0.19(-0.28%)
Feb 11, 2013 66.64 66.64 66.33 66.55 10,583 +0.01(+0.02%)
Feb 08, 2013 66.25 66.63 66.22 66.54 23,198 +0.62(+0.95%)
Feb 07, 2013 66.06 66.08 65.36 65.91 21,616 -0.18(-0.27%)
Feb 06, 2013 66.00 66.26 65.86 66.09 47,016 +0.75(+1.15%)
Feb 04, 2013 66.01 66.13 65.34 65.34 11,319 -0.91(-1.38%)
Feb 01, 2013 66.02 66.36 65.85 66.26 23,452 +0.74(+1.12%)
Jan 31, 2013 65.59 65.84 65.48 65.52 21,176 +0.04(+0.06%)
Jan 30, 2013 65.83 65.93 65.42 65.48 34,982 -0.18(-0.27%)
Jan 29, 2013 65.70 65.78 65.33 65.66 43,574 -0.31(-0.47%)
Jan 28, 2013 66.03 66.27 65.96 65.97 27,205 -0.05(-0.07%)
Jan 25, 2013 65.74 66.21 65.71 66.01 103,356 +0.48(+0.73%)
Jan 24, 2013 65.26 66.01 65.26 65.54 83,188 -0.21(-0.33%)
Jan 23, 2013 65.71 65.90 65.70 65.75 14,643 +0.68(+1.05%)
Jan 22, 2013 65.08 65.08 64.73 65.07 12,081 +0.04(+0.07%)
Jan 18, 2013 64.93 65.05 64.73 65.03 18,884 -0.17(-0.26%)
Jan 17, 2013 65.20 65.40 65.11 65.19 19,324 +0.31(+0.47%)
Jan 16, 2013 64.72 65.04 64.60 64.89 17,246 +0.10(+0.16%)
Jan 15, 2013 64.64 64.78 64.39 64.78 24,098 -0.08(-0.13%)
Jan 14, 2013 64.80 64.96 64.66 64.87 13,451 -0.16(-0.24%)
Jan 11, 2013 64.78 65.08 64.73 65.03 14,450 +0.33(+0.50%)
Jan 10, 2013 64.85 64.88 64.19 64.70 19,839 +0.28(+0.43%)
Jan 09, 2013 64.39 64.52 64.24 64.42 42,077 +0.32(+0.49%)
Jan 08, 2013 64.37 64.48 63.81 64.10 77,315 -0.27(-0.42%)
Jan 07, 2013 64.28 64.51 64.18 64.37 28,757 -0.09(-0.14%)
Jan 04, 2013 64.53 64.54 64.22 64.47 38,029 +0.09(+0.14%)
Jan 03, 2013 64.84 65.01 64.35 64.37 17,312 -0.35(-0.55%)
Jan 02, 2013 64.47 64.78 64.15 64.73 32,387 +1.85(+2.95%)
Dec 31, 2012 61.63 62.94 61.49 62.87 57,331 +1.03(+1.66%)
Dec 28, 2012 61.95 62.31 61.84 61.84 23,295 -0.70(-1.12%)
Dec 27, 2012 62.55 62.55 61.63 62.55 41,549 -0.06(-0.09%)
Dec 26, 2012 63.00 63.18 62.36 62.60 10,367 -0.32(-0.50%)
Dec 24, 2012 63.02 63.06 62.80 62.92 7,858 -0.20(-0.31%)
Dec 21, 2012 62.99 63.23 62.58 63.12 84,212 -0.59(-0.92%)
Dec 20, 2012 63.67 63.85 63.28 63.70 1,128,307 +0.00(+0.00%)
Dec 19, 2012 64.06 64.10 63.67 63.70 22,406 -0.14(-0.22%)
Dec 18, 2012 63.11 63.87 62.94 63.84 93,874 +1.21(+1.93%)
Dec 17, 2012 62.07 62.79 62.07 62.64 32,298 +0.64(+1.03%)
Dec 14, 2012 62.08 62.24 61.88 62.00 17,637 -0.39(-0.62%)
Dec 13, 2012 62.68 62.94 62.12 62.39 47,893 -0.32(-0.50%)
Dec 12, 2012 63.18 63.18 62.66 62.70 28,396 -0.19(-0.31%)
Dec 11, 2012 62.39 63.12 62.39 62.90 22,128 +0.79(+1.27%)
Dec 10, 2012 61.80 62.30 61.80 62.11 35,207 +0.21(+0.34%)
Dec 07, 2012 62.24 62.25 61.75 61.89 160,063 -0.17(-0.27%)
Dec 06, 2012 61.62 62.19 61.62 62.06 10,546 +0.44(+0.72%)
Dec 05, 2012 61.86 61.95 61.23 61.62 23,741 -0.27(-0.44%)
Dec 04, 2012 61.75 61.96 61.48 61.88 108,092 -0.06(-0.10%)
Nov 30, 2012 62.04 62.04 61.74 61.95 29,040 -0.08(-0.13%)
Nov 29, 2012 61.92 62.18 61.76 62.03 21,626 +0.32(+0.53%)
Nov 28, 2012 60.90 61.75 60.76 61.71 24,361 +0.39(+0.64%)
Nov 27, 2012 61.34 61.57 61.11 61.32 13,531 -0.01(-0.02%)
Nov 26, 2012 61.14 61.33 60.86 61.33 7,714 +0.31(+0.50%)
Nov 23, 2012 60.67 61.02 60.58 61.02 31,487 +0.70(+1.15%)
Nov 21, 2012 59.96 60.34 59.96 60.33 19,615 +0.40(+0.67%)
Nov 20, 2012 60.02 60.09 59.54 59.93 16,314 -0.21(-0.36%)
Nov 19, 2012 59.54 60.18 59.54 60.14 18,165 +1.20(+2.03%)
Nov 16, 2012 58.82 59.09 58.08 58.94 17,682 +0.20(+0.35%)
Nov 15, 2012 58.88 59.12 58.55 58.74 58,537 -0.12(-0.21%)
Nov 14, 2012 59.87 59.92 58.79 58.86 32,164 -0.66(-1.11%)
Nov 13, 2012 59.42 60.05 59.37 59.52 90,106 -0.41(-0.68%)
Nov 12, 2012 60.25 60.25 59.76 59.93 14,284 -0.12(-0.20%)
Nov 09, 2012 59.85 60.64 59.85 60.05 14,561 +0.18(+0.29%)
Nov 08, 2012 60.75 60.90 59.87 59.87 38,207 -0.68(-1.12%)
Nov 07, 2012 61.43 61.45 60.55 60.55 16,575 -1.47(-2.37%)
Nov 06, 2012 61.74 62.32 61.74 62.01 10,807 +0.46(+0.75%)
Nov 05, 2012 61.21 61.69 61.15 61.55 5,668 +0.34(+0.56%)
Nov 02, 2012 62.08 62.08 61.19 61.21 12,148 -0.64(-1.04%)
Nov 01, 2012 60.85 61.85 60.82 61.85 25,494 +1.18(+1.94%)
Oct 31, 2012 60.97 60.97 60.49 60.67 96,285 -0.23(-0.38%)
Oct 26, 2012 60.91 60.90 60.90 60.90 13,464 +0.43(+0.71%)
Oct 25, 2012 60.80 60.98 60.32 60.47 464,985 -0.04(-0.06%)
Oct 24, 2012 61.22 61.29 60.44 60.51 132,340 -0.56(-0.91%)
Oct 23, 2012 60.77 61.29 60.65 61.07 31,349 -0.29(-0.47%)
Oct 19, 2012 62.44 62.44 61.19 61.36 29,329 -1.17(-1.87%)
Oct 18, 2012 63.27 63.44 62.25 62.53 33,342 -0.88(-1.39%)
Oct 17, 2012 63.30 63.58 63.09 63.41 17,992 -0.41(-0.64%)
Oct 16, 2012 63.12 63.89 63.11 63.82 215,052 +0.80(+1.27%)
Oct 15, 2012 62.70 63.05 62.43 63.02 7,465 +0.49(+0.79%)
Oct 12, 2012 62.54 62.76 62.34 62.53 15,085 +0.00(+0.00%)
Oct 11, 2012 62.88 63.13 62.53 62.53 15,890 +0.04(+0.07%)
Oct 10, 2012 62.92 62.92 62.42 62.48 7,036 -0.57(-0.91%)
Oct 09, 2012 63.51 63.58 62.89 63.05 16,230 -0.97(-1.51%)
Oct 08, 2012 64.05 64.30 63.90 64.02 67,358 -0.47(-0.73%)
Oct 05, 2012 65.08 65.17 64.45 64.49 19,187 -0.23(-0.36%)
Oct 04, 2012 64.53 64.79 64.16 64.73 14,627 +0.17(+0.26%)
Oct 03, 2012 64.49 64.70 64.32 64.56 12,790 +0.22(+0.35%)
Oct 02, 2012 64.44 64.49 63.91 64.34 15,604 +0.11(+0.17%)
Oct 01, 2012 64.57 64.91 64.12 64.22 16,589 -0.06(-0.10%)
Sep 28, 2012 64.58 64.75 64.23 64.29 19,632 -0.41(-0.63%)
Sep 27, 2012 63.95 64.79 63.88 64.70 18,977 +0.99(+1.56%)
Sep 26, 2012 64.17 64.17 63.39 63.70 15,342 -0.54(-0.84%)
Sep 25, 2012 65.42 65.43 64.24 64.24 26,788 -0.96(-1.48%)
Sep 24, 2012 65.18 65.30 64.97 65.21 56,576 -0.45(-0.69%)
Sep 21, 2012 66.01 66.05 65.61 65.66 14,260 -0.05(-0.07%)
Sep 20, 2012 65.67 65.71 65.41 65.71 25,236 -0.20(-0.31%)
Sep 19, 2012 65.94 66.09 65.86 65.91 12,635 +0.03(+0.04%)
Sep 18, 2012 65.73 66.01 65.73 65.88 18,436 -0.07(-0.11%)
Sep 17, 2012 66.15 66.15 65.75 65.96 91,561 -0.14(-0.21%)
Sep 14, 2012 65.80 66.39 65.80 66.10 44,848 +0.58(+0.89%)
Sep 13, 2012 64.72 65.78 64.72 65.51 22,304 +0.77(+1.19%)
Sep 12, 2012 64.75 64.95 64.55 64.74 12,755 +0.13(+0.20%)
Sep 11, 2012 64.34 64.81 64.34 64.61 38,985 +0.23(+0.36%)
Sep 10, 2012 64.96 64.97 64.38 64.38 40,657 -0.69(-1.07%)
Sep 07, 2012 64.86 65.09 64.85 65.08 163,616 +0.09(+0.14%)
Sep 06, 2012 63.80 65.03 63.80 64.98 12,079 +1.57(+2.47%)
Sep 05, 2012 63.41 63.65 63.29 63.42 7,845 -0.06(-0.10%)
Sep 04, 2012 63.52 63.67 62.91 63.48 154,505 -0.20(-0.32%)
Aug 31, 2012 63.49 63.73 62.91 63.69 69,392 +0.65(+1.03%)
Aug 30, 2012 63.49 63.49 63.03 63.04 60,224 -0.82(-1.28%)
Aug 29, 2012 63.71 63.96 63.52 63.85 9,404 +0.21(+0.33%)
Aug 27, 2012 63.92 63.92 63.59 63.64 16,560 -0.06(-0.09%)
Aug 24, 2012 63.17 63.81 63.17 63.70 5,707 +0.30(+0.47%)
Aug 23, 2012 63.74 63.76 63.22 63.40 50,498 -0.56(-0.87%)
Aug 22, 2012 63.73 64.12 63.60 63.96 7,772 -0.03(-0.04%)
Aug 21, 2012 64.39 64.67 63.82 63.98 13,817 -0.27(-0.42%)
Aug 20, 2012 64.30 64.30 63.94 64.25 9,167 -0.06(-0.10%)
Aug 17, 2012 64.11 64.36 64.11 64.32 16,231 +0.28(+0.43%)
Aug 16, 2012 63.44 64.19 63.35 64.04 17,954 +0.99(+1.57%)
Aug 15, 2012 62.81 63.15 62.81 63.05 11,833 +0.20(+0.32%)
Aug 14, 2012 63.33 63.33 62.74 62.84 14,417 -0.19(-0.31%)
Aug 13, 2012 62.95 63.08 62.67 63.04 7,794 +0.12(+0.19%)
Aug 10, 2012 62.67 62.92 62.54 62.92 8,525 -0.01(-0.01%)
Aug 09, 2012 62.79 63.01 62.65 62.93 145,009 +0.19(+0.30%)
Aug 08, 2012 62.66 62.84 62.50 62.74 78,736 -0.02(-0.03%)
Aug 07, 2012 62.39 63.04 62.39 62.76 12,069 +0.58(+0.94%)
Aug 06, 2012 61.83 62.33 61.83 62.18 7,238 +0.52(+0.84%)
Aug 03, 2012 61.07 61.81 61.07 61.66 16,287 +1.32(+2.20%)
Aug 02, 2012 60.14 60.86 59.92 60.33 10,830 -0.25(-0.41%)
Aug 01, 2012 61.14 61.14 60.45 60.58 6,567 -0.29(-0.47%)
Jul 31, 2012 61.01 61.26 60.87 60.87 53,659 -0.11(-0.18%)
Jul 30, 2012 61.32 61.60 60.88 60.98 13,680 -0.17(-0.27%)
Jul 27, 2012 60.19 61.29 60.15 61.15 144,663 +1.48(+2.48%)
Jul 26, 2012 59.54 59.94 59.27 59.67 39,756 +1.01(+1.72%)
Jul 25, 2012 58.71 59.12 58.49 58.66 130,793 -0.09(-0.16%)
Jul 24, 2012 59.36 59.36 58.40 58.75 9,250 -0.69(-1.17%)
Jul 23, 2012 59.06 59.54 58.67 59.44 6,957 -0.69(-1.16%)
Jul 20, 2012 60.87 60.87 60.14 60.14 14,728 -0.77(-1.26%)
Jul 19, 2012 60.51 61.12 60.51 60.91 21,675 +0.91(+1.51%)
Jul 18, 2012 58.73 60.19 58.73 60.00 19,824 +1.23(+2.10%)
Jul 17, 2012 58.97 59.03 58.07 58.77 8,982 +0.19(+0.33%)
Jul 16, 2012 58.82 58.93 58.56 58.57 10,319 -0.33(-0.57%)
Jul 13, 2012 58.22 59.02 58.22 58.91 26,016 +0.83(+1.44%)
Jul 12, 2012 58.24 58.31 57.76 58.07 19,494 -0.69(-1.17%)
Jul 11, 2012 59.04 59.04 58.23 58.76 7,703 -0.28(-0.47%)
Jul 10, 2012 60.03 60.19 58.83 59.04 27,093 -0.76(-1.27%)
Jul 09, 2012 60.13 60.15 59.50 59.80 16,315 -0.39(-0.65%)
Jul 06, 2012 60.98 60.98 59.74 60.19 77,608 -1.26(-2.05%)
Jul 05, 2012 61.29 61.73 61.05 61.45 23,948 +0.05(+0.08%)
Jul 03, 2012 60.96 61.43 60.89 61.40 5,314 +0.51(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.