Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 117.83 117.83 116.76 117.53 378,501 -0.10(-0.09%)
Jun 29, 2017 119.04 119.04 117.11 117.63 375,005 -1.25(-1.05%)
Jun 28, 2017 120.78 121.04 118.31 118.88 326,399 -2.53(-2.08%)
Jun 27, 2017 122.90 123.31 121.25 121.41 256,532 -1.36(-1.11%)
Jun 26, 2017 122.91 123.48 122.45 122.77 151,701 +0.38(+0.31%)
Jun 23, 2017 121.89 123.32 121.50 122.39 242,926 +0.25(+0.20%)
Jun 22, 2017 122.24 122.81 121.91 122.14 170,240 -0.22(-0.18%)
Jun 21, 2017 122.26 123.67 122.11 122.36 257,477 +0.02(+0.02%)
Jun 20, 2017 123.69 123.72 122.00 122.34 296,071 -1.38(-1.12%)
Jun 19, 2017 124.64 125.20 122.89 123.72 359,065 -0.51(-0.41%)
Jun 16, 2017 121.85 124.39 121.00 124.23 1,456,400 +2.04(+1.67%)
Jun 15, 2017 123.11 123.61 121.30 122.19 434,724 -1.38(-1.12%)
Jun 14, 2017 125.51 125.51 122.77 123.57 382,239 -1.95(-1.55%)
Jun 13, 2017 125.36 125.73 124.01 125.52 412,712 +0.21(+0.17%)
Jun 12, 2017 127.56 130.32 124.25 125.31 368,454 -2.43(-1.90%)
Jun 09, 2017 123.18 127.99 122.69 127.74 416,012 +4.65(+3.78%)
Jun 08, 2017 122.91 123.80 122.27 123.09 126,135 +0.32(+0.26%)
Jun 07, 2017 123.57 124.19 122.39 122.77 223,087 -0.99(-0.80%)
Jun 06, 2017 123.29 124.75 122.43 123.76 170,173 +0.47(+0.38%)
Jun 05, 2017 123.80 123.80 122.26 123.29 184,458 -0.65(-0.52%)
Jun 02, 2017 124.17 124.64 122.98 123.94 111,553 -0.55(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.