Indicators

Universal Security Instruments (NY: UUU )

1.590 +0.030 (+1.92%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.230	1.280	1.220	1.220	20,200	-0.05(-3.94%)
Jun 27, 2019	1.210	1.280	1.200	1.270	19,791	+0.00(+0.00%)
Jun 26, 2019	1.280	1.280	1.252	1.270	1,211	+0.00(+0.00%)
Jun 25, 2019	1.240	1.280	1.240	1.270	2,120	+0.01(+0.79%)
Jun 24, 2019	1.230	1.260	1.230	1.260	24,561	+0.11(+9.57%)
Jun 21, 2019	1.250	1.250	1.150	1.150	9,700	-0.10(-7.91%)
Jun 20, 2019	1.244	1.260	1.240	1.249	6,569	+0.04(+3.21%)
Jun 19, 2019	1.240	1.240	1.210	1.210	12,672	-0.04(-3.20%)
Jun 18, 2019	1.220	1.250	1.220	1.250	4,820	+0.04(+3.31%)
Jun 17, 2019	1.270	1.270	1.210	1.210	3,185	-0.07(-5.47%)
Jun 14, 2019	1.210	1.280	1.210	1.280	2,200	+0.08(+6.67%)
Jun 13, 2019	1.250	1.250	1.200	1.200	10,529	-0.05(-4.00%)
Jun 12, 2019	1.230	1.250	1.230	1.250	1,765	+0.00(+0.00%)
Jun 11, 2019	1.250	1.250	1.240	1.250	5,908	-0.01(-0.79%)
Jun 10, 2019	1.260	1.272	1.240	1.260	19,206	+0.02(+1.93%)
Jun 07, 2019	1.220	1.236	1.220	1.236	14,600	-0.00(-0.31%)
Jun 06, 2019	1.230	1.242	1.230	1.240	5,635	+0.01(+0.81%)
Jun 05, 2019	1.220	1.240	1.220	1.230	40,618	-0.01(-0.81%)
Jun 04, 2019	1.260	1.260	1.225	1.240	3,867	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.