Indicators

Universal Security Instruments (NY: UUU )

1.548 +0.038 (+2.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.450	3.550	3.550	3.550	2,500	-0.05(-1.39%)
Jun 29, 2016	3.600	3.679	3.600	3.600	3,050	+0.00(+0.00%)
Jun 27, 2016	3.560	3.600	3.560	3.600	8	-0.07(-1.91%)
Jun 24, 2016	3.670	3.670	3.670	3.670	150	+0.17(+4.86%)
Jun 23, 2016	3.610	3.610	3.500	3.500	8,927	-0.09(-2.51%)
Jun 22, 2016	3.600	3.600	3.590	3.590	1,775	-0.02(-0.55%)
Jun 20, 2016	3.620	3.610	3.610	3.610	1,100	-0.03(-0.83%)
Jun 15, 2016	3.730	3.780	3.640	3.640	1	-0.04(-1.09%)
Jun 14, 2016	3.550	3.760	3.550	3.680	3,552	+0.02(+0.55%)
Jun 13, 2016	3.780	3.780	3.660	3.660	1,064	-0.02(-0.44%)
Jun 09, 2016	3.600	3.780	3.600	3.676	95	+0.18(+5.03%)
Jun 07, 2016	3.500	3.500	3.500	3.500	2,000	-0.10(-2.78%)
Jun 03, 2016	3.580	3.600	3.600	3.600	1,500	+0.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.