Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.930	6.930	6.850	6.850	1,500	-0.15(-2.14%)
Jun 29, 2011	7.040	7.050	6.937	7.000	5,600	-0.02(-0.28%)
Jun 28, 2011	6.740	7.250	6.740	7.020	6,815	+0.25(+3.69%)
Jun 23, 2011	6.760	6.770	6.770	6.770	1,300	-0.03(-0.44%)
Jun 22, 2011	6.670	6.900	6.500	6.800	4,211	+0.21(+3.19%)
Jun 21, 2011	6.850	6.850	6.590	6.590	2,939	-0.28(-4.08%)
Jun 20, 2011	6.740	6.900	6.740	6.870	1,000	+0.22(+3.31%)
Jun 17, 2011	6.580	6.650	6.500	6.650	1,085	-0.11(-1.63%)
Jun 16, 2011	6.800	6.800	6.760	6.760	917	+0.00(+0.00%)
Jun 15, 2011	6.800	6.800	6.760	6.760	2,366	-0.16(-2.30%)
Jun 14, 2011	6.880	6.919	6.760	6.919	900	-0.00(-0.01%)
Jun 10, 2011	6.840	6.920	6.920	6.920	3,000	+0.02(+0.29%)
Jun 09, 2011	6.900	6.900	6.900	6.900	200	-0.02(-0.29%)
Jun 08, 2011	6.910	6.920	6.840	6.920	2,275	+0.01(+0.14%)
Jun 07, 2011	6.910	6.910	6.910	6.910	500	-0.01(-0.14%)
Jun 06, 2011	7.020	7.020	6.910	6.920	3,517	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.