Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.880 4.980 4.820 4.910 2,657 +0.02(+0.41%)
Jun 29, 2015 4.920 4.953 4.890 4.890 7,917 -0.09(-1.81%)
Jun 26, 2015 4.830 5.090 4.830 4.980 41,270 +0.09(+1.84%)
Jun 25, 2015 4.720 4.925 4.710 4.890 22,421 +0.21(+4.49%)
Jun 24, 2015 4.640 4.710 4.630 4.680 7,805 +0.03(+0.65%)
Jun 23, 2015 4.690 4.720 4.650 4.650 43,772 -0.04(-0.85%)
Jun 22, 2015 4.690 4.700 4.570 4.690 6,736 -0.06(-1.26%)
Jun 19, 2015 4.650 4.750 4.600 4.750 21,095 +0.01(+0.25%)
Jun 18, 2015 4.760 4.772 4.700 4.738 3,693 +0.05(+1.02%)
Jun 17, 2015 4.500 4.820 4.500 4.690 41,048 +0.41(+9.58%)
Jun 16, 2015 4.230 4.360 4.120 4.280 30,377 +0.08(+1.90%)
Jun 15, 2015 4.120 4.300 4.120 4.200 18,982 +0.02(+0.48%)
Jun 12, 2015 4.050 4.190 4.050 4.180 14,856 +0.13(+3.21%)
Jun 11, 2015 4.090 4.160 3.990 4.050 40,346 -0.04(-0.98%)
Jun 10, 2015 3.970 4.110 3.940 4.090 30,617 +0.07(+1.74%)
Jun 09, 2015 4.134 4.200 3.910 4.020 30,197 -0.10(-2.43%)
Jun 08, 2015 4.190 4.190 4.110 4.120 4,415 -0.10(-2.49%)
Jun 04, 2015 4.070 4.250 4.060 4.225 5 +0.14(+3.55%)
Jun 03, 2015 4.090 4.130 4.040 4.080 93,028 -0.01(-0.34%)
Jun 02, 2015 4.000 4.129 4.000 4.094 15,177 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.