Indicators

Moody's Corp (NY: MCO )

490.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	418.66	424.06	417.93	420.16	925,238	+1.53(+0.36%)
Jun 27, 2024	418.75	419.93	415.57	418.64	527,361	-0.26(-0.06%)
Jun 26, 2024	423.48	423.48	416.94	418.90	935,085	-7.86(-1.84%)
Jun 25, 2024	425.27	426.90	422.30	426.75	529,050	+1.89(+0.44%)
Jun 24, 2024	422.25	428.01	419.75	424.87	535,446	+3.74(+0.89%)
Jun 21, 2024	422.09	422.83	418.99	421.12	1,042,950	-0.82(-0.19%)
Jun 20, 2024	419.33	423.22	417.15	421.94	763,141	+2.62(+0.63%)
Jun 18, 2024	411.50	420.09	411.25	419.32	810,451	+7.76(+1.88%)
Jun 17, 2024	406.69	412.29	406.11	411.56	438,370	+4.18(+1.03%)
Jun 14, 2024	406.65	407.65	401.53	407.38	462,840	-2.50(-0.61%)
Jun 13, 2024	410.25	411.17	407.11	409.87	482,194	-1.44(-0.35%)
Jun 12, 2024	407.36	415.64	405.20	411.31	745,957	+8.72(+2.17%)
Jun 11, 2024	399.27	402.84	398.15	402.59	486,473	+1.46(+0.36%)
Jun 10, 2024	401.58	402.23	399.03	401.13	563,365	-1.84(-0.46%)
Jun 07, 2024	402.84	406.12	401.35	402.96	632,613	-3.12(-0.77%)
Jun 06, 2024	409.97	410.74	405.17	406.08	578,610	-3.28(-0.80%)
Jun 05, 2024	406.22	409.50	402.35	409.36	483,174	+3.60(+0.89%)
Jun 04, 2024	401.02	406.67	400.37	405.76	612,585	+4.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.