Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.60	80.05	79.52	79.77	19,088	+0.02(+0.02%)
Jun 27, 2014	79.49	79.77	79.45	79.75	7,773	+0.21(+0.26%)
Jun 26, 2014	79.77	79.77	79.33	79.54	31,027	-0.23(-0.29%)
Jun 25, 2014	79.44	79.87	79.44	79.77	15,966	+0.09(+0.11%)
Jun 24, 2014	79.71	80.09	79.60	79.69	15,368	-0.28(-0.35%)
Jun 23, 2014	80.34	80.34	79.88	79.96	137,170	-0.26(-0.33%)
Jun 20, 2014	80.34	80.42	80.19	80.22	124,520	-0.13(-0.16%)
Jun 19, 2014	80.06	80.41	80.06	80.35	18,261	+0.34(+0.43%)
Jun 18, 2014	79.29	80.08	79.27	80.01	18,461	+0.65(+0.82%)
Jun 17, 2014	79.10	79.41	79.03	79.36	18,320	+0.26(+0.32%)
Jun 16, 2014	78.67	79.18	78.63	79.11	17,275	+0.30(+0.38%)
Jun 13, 2014	78.73	78.88	78.55	78.81	14,492	+0.10(+0.12%)
Jun 12, 2014	79.11	79.15	78.56	78.71	23,941	-0.71(-0.90%)
Jun 11, 2014	79.55	79.55	79.26	79.43	24,636	-0.30(-0.38%)
Jun 10, 2014	79.55	79.80	79.55	79.73	18,194	+0.05(+0.06%)
Jun 06, 2014	79.31	79.71	79.31	79.68	48,994	+0.40(+0.50%)
Jun 05, 2014	78.99	79.35	78.89	79.28	24,195	+0.24(+0.30%)
Jun 04, 2014	78.74	79.08	78.67	79.04	38,311	+0.32(+0.41%)
Jun 03, 2014	78.87	78.90	78.68	78.72	57,105	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.