Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.45	50.64	50.20	50.39	62,301	+0.19(+0.38%)
Jun 27, 2019	50.32	50.64	50.13	50.20	41,624	+0.00(+0.00%)
Jun 26, 2019	50.45	50.64	50.00	50.20	55,733	+0.00(+0.00%)
Jun 25, 2019	50.64	50.71	50.20	50.20	32,127	-0.51(-1.01%)
Jun 24, 2019	50.58	50.77	50.45	50.71	35,044	+0.13(+0.25%)
Jun 21, 2019	50.39	50.84	50.32	50.58	28,795	+0.32(+0.64%)
Jun 20, 2019	50.71	50.97	50.13	50.26	39,032	+0.32(+0.64%)
Jun 19, 2019	50.00	50.07	49.68	49.94	32,082	+0.06(+0.13%)
Jun 18, 2019	50.00	50.39	49.75	49.88	69,763	+0.00(+0.00%)
Jun 17, 2019	50.39	50.58	49.81	49.88	48,262	-0.71(-1.39%)
Jun 14, 2019	51.16	51.16	50.45	50.58	48,683	-0.45(-0.88%)
Jun 13, 2019	51.29	51.61	50.90	51.03	49,569	-0.06(-0.13%)
Jun 12, 2019	51.61	51.61	51.00	51.09	52,449	-0.58(-1.12%)
Jun 11, 2019	51.48	51.99	51.22	51.67	61,709	+0.48(+0.93%)
Jun 10, 2019	51.13	51.76	50.94	51.19	65,492	+0.25(+0.50%)
Jun 07, 2019	51.26	51.57	50.75	50.94	63,241	-0.19(-0.37%)
Jun 06, 2019	51.26	51.38	50.88	51.13	38,877	-0.25(-0.49%)
Jun 05, 2019	51.01	51.38	50.47	51.38	32,258	+0.51(+0.99%)
Jun 04, 2019	50.44	51.07	50.31	50.88	31,544	+0.76(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.