Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.582 6.587 6.474 6.582 232,148 +0.05(+0.71%)
Jun 29, 2016 6.540 6.602 6.519 6.536 223,617 +0.06(+0.89%)
Jun 28, 2016 6.454 6.489 6.363 6.478 192,063 +0.10(+1.52%)
Jun 27, 2016 6.381 6.500 6.304 6.381 324,022 -0.01(-0.17%)
Jun 24, 2016 6.333 6.503 6.313 6.392 277,619 -0.15(-2.23%)
Jun 23, 2016 6.520 6.553 6.505 6.538 124,885 +0.08(+1.20%)
Jun 22, 2016 6.463 6.516 6.456 6.461 136,829 -0.03(-0.41%)
Jun 21, 2016 6.341 6.498 6.341 6.487 167,333 +0.12(+1.87%)
Jun 20, 2016 6.377 6.428 6.359 6.368 386,655 +0.07(+1.16%)
Jun 17, 2016 6.421 6.481 6.273 6.295 594,414 -0.10(-1.62%)
Jun 16, 2016 6.361 6.423 6.303 6.399 497,561 +0.02(+0.28%)
Jun 15, 2016 6.447 6.447 6.381 6.381 132,684 -0.03(-0.48%)
Jun 14, 2016 6.436 6.454 6.412 6.412 193,085 -0.02(-0.38%)
Jun 13, 2016 6.450 6.470 6.436 6.436 246,459 -0.03(-0.48%)
Jun 10, 2016 6.509 6.520 6.450 6.467 185,916 -0.03(-0.48%)
Jun 09, 2016 6.481 6.509 6.481 6.498 476,729 +0.00(+0.07%)
Jun 08, 2016 6.620 6.620 6.487 6.494 270,808 -0.01(-0.14%)
Jun 07, 2016 6.472 6.567 6.441 6.503 402,772 -0.17(-2.61%)
Jun 06, 2016 6.558 6.690 6.558 6.677 152,253 +0.16(+2.44%)
Jun 03, 2016 6.516 6.582 6.487 6.518 378,251 +0.06(+0.92%)
Jun 02, 2016 6.483 6.483 6.399 6.458 39,374 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.