Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.250	5.400	5.250	5.400	1,300	+0.15(+2.86%)
Jun 27, 2013	5.080	5.250	5.080	5.250	2,912	+0.08(+1.55%)
Jun 26, 2013	5.350	5.350	5.170	5.170	1,200	-0.13(-2.45%)
Jun 25, 2013	5.270	5.300	5.270	5.300	2,901	+0.03(+0.57%)
Jun 24, 2013	5.240	5.270	5.240	5.270	900	+0.02(+0.38%)
Jun 21, 2013	5.170	5.260	5.080	5.250	18,266	+0.05(+0.96%)
Jun 19, 2013	5.200	5.200	5.200	5.200	0	-0.04(-0.76%)
Jun 18, 2013	5.170	5.240	5.090	5.240	800	+0.00(+0.00%)
Jun 17, 2013	5.120	5.240	5.120	5.240	977	+0.00(+0.00%)
Jun 14, 2013	5.240	5.240	5.240	5.240	912	+0.00(+0.00%)
Jun 13, 2013	5.070	5.290	5.040	5.240	3,609	-0.06(-1.13%)
Jun 12, 2013	5.290	5.300	5.073	5.300	1,100	-0.02(-0.38%)
Jun 11, 2013	5.050	5.330	4.829	5.320	5,333	-0.07(-1.30%)
Jun 10, 2013	5.190	5.390	5.190	5.390	1,746	+0.34(+6.73%)
Jun 07, 2013	5.300	5.300	5.050	5.050	1,910	-0.25(-4.72%)
Jun 06, 2013	5.280	5.300	5.280	5.300	800	+0.02(+0.38%)
Jun 04, 2013	5.200	5.280	5.280	5.280	1,300	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.