Indicators

Vaccinex Inc (NQ: VCNX )

6.900 +0.490 (+7.64%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.66	82.80	79.66	82.80	446	+7.05(+9.31%)
Jun 27, 2019	78.75	78.75	75.75	75.75	61	-3.67(-4.63%)
Jun 26, 2019	76.43	81.75	76.43	79.42	690	+3.52(+4.64%)
Jun 25, 2019	78.09	78.09	75.75	75.90	73	-2.85(-3.62%)
Jun 24, 2019	78.00	78.75	76.50	78.75	190	-0.98(-1.23%)
Jun 21, 2019	74.85	79.80	74.25	79.73	773	+6.38(+8.70%)
Jun 20, 2019	70.50	81.00	70.50	73.35	757	-3.30(-4.31%)
Jun 19, 2019	77.40	79.65	75.00	76.65	408	-0.85(-1.10%)
Jun 18, 2019	79.65	84.60	77.50	77.50	237	-1.40(-1.77%)
Jun 17, 2019	81.00	88.90	78.75	78.90	535	-4.50(-5.40%)
Jun 14, 2019	88.80	88.80	81.45	83.40	380	+2.25(+2.77%)
Jun 13, 2019	87.00	88.50	81.15	81.15	421	-1.91(-2.30%)
Jun 12, 2019	89.12	89.12	83.06	83.06	180	+0.56(+0.68%)
Jun 11, 2019	87.30	87.30	79.05	82.50	466	-8.25(-9.09%)
Jun 10, 2019	93.66	93.66	87.00	90.75	326	+0.90(+1.00%)
Jun 07, 2019	90.00	96.00	89.85	89.85	546	-1.65(-1.80%)
Jun 06, 2019	106.35	106.35	85.20	91.50	608	+5.85(+6.83%)
Jun 05, 2019	94.20	94.39	85.65	85.65	1,318	-4.50(-4.99%)
Jun 04, 2019	96.30	101.10	86.23	90.15	1,147	-2.70(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.