Indicators

Office Properties Income Trust 6.375% Senior Not (NQ: OPINL )

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.05	10.10	9.840	10.00	15,998	+0.00(+0.00%)
Jun 27, 2024	10.10	10.15	9.910	10.00	56,951	-0.10(-0.99%)
Jun 26, 2024	10.14	10.14	9.890	10.10	39,130	-0.18(-1.75%)
Jun 25, 2024	10.35	10.37	10.01	10.28	191,610	-0.07(-0.68%)
Jun 24, 2024	10.57	10.57	10.29	10.35	43,677	-0.05(-0.52%)
Jun 21, 2024	10.38	10.45	10.32	10.40	28,466	-0.01(-0.08%)
Jun 20, 2024	10.40	10.71	10.38	10.41	27,192	-0.01(-0.08%)
Jun 18, 2024	10.53	10.64	10.42	10.42	18,787	-0.13(-1.23%)
Jun 17, 2024	10.79	10.80	10.50	10.55	23,297	-0.15(-1.40%)
Jun 14, 2024	10.70	10.80	10.63	10.70	15,757	+0.06(+0.56%)
Jun 13, 2024	10.80	10.80	10.58	10.64	17,584	-0.31(-2.88%)
Jun 12, 2024	11.08	11.29	10.91	10.96	27,819	-0.12(-1.13%)
Jun 11, 2024	11.20	11.26	11.02	11.08	21,326	-0.10(-0.89%)
Jun 10, 2024	10.68	11.18	10.59	11.18	20,418	+0.59(+5.57%)
Jun 07, 2024	10.49	10.59	10.49	10.59	4,312	+0.16(+1.58%)
Jun 06, 2024	10.40	10.50	10.40	10.43	42,632	-0.00(-0.05%)
Jun 05, 2024	10.44	10.51	10.38	10.43	8,228	-0.07(-0.67%)
Jun 04, 2024	10.53	10.65	10.35	10.50	5,939	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.