Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

67.66 +0.10 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.073 7.073 7.007 7.008 201,753 -0.04(-0.63%)
Jun 29, 2005 7.082 7.082 7.044 7.052 205,672 -0.00(-0.06%)
Jun 28, 2005 6.995 7.065 6.993 7.056 147,991 +0.09(+1.27%)
Jun 27, 2005 6.957 7.008 6.954 6.968 234,843 -0.03(-0.46%)
Jun 24, 2005 7.053 7.058 6.993 7.000 1,033,035 -0.06(-0.85%)
Jun 23, 2005 7.154 7.187 7.059 7.060 312,619 -0.08(-1.05%)
Jun 22, 2005 7.144 7.173 7.111 7.136 239,444 +0.01(+0.17%)
Jun 21, 2005 7.132 7.145 7.104 7.123 2,414,971 +0.00(+0.04%)
Jun 20, 2005 7.092 7.137 7.081 7.121 538,201 -0.01(-0.10%)
Jun 17, 2005 7.200 7.200 7.115 7.128 302,387 -0.01(-0.12%)
Jun 16, 2005 7.034 7.141 7.034 7.136 473,952 +0.06(+0.81%)
Jun 15, 2005 7.086 7.126 7.018 7.079 191,659 +0.01(+0.11%)
Jun 14, 2005 7.043 7.086 7.034 7.072 559,880 -0.00(-0.02%)
Jun 13, 2005 7.044 7.101 7.040 7.073 314,827 +0.03(+0.37%)
Jun 10, 2005 7.095 7.095 7.016 7.047 2,542,890 -0.04(-0.57%)
Jun 09, 2005 7.025 7.099 7.011 7.088 209,534 +0.05(+0.71%)
Jun 08, 2005 7.078 7.085 7.030 7.038 477,560 -0.03(-0.38%)
Jun 07, 2005 7.110 7.160 7.062 7.065 351,536 -0.02(-0.22%)
Jun 06, 2005 7.033 7.094 7.033 7.080 194,631 +0.00(+0.00%)
Jun 03, 2005 7.144 7.163 7.066 7.080 781,300 -0.07(-1.02%)
Jun 02, 2005 7.095 7.162 7.095 7.153 168,964 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.