Indicators

Goodyear Tire & Rub (NQ: GT )

12.22 -0.34 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.81	15.06	14.77	14.80	3,129,464	+0.06(+0.39%)
Jun 27, 2019	14.65	14.87	14.59	14.74	2,939,956	+0.13(+0.86%)
Jun 26, 2019	14.46	14.81	14.46	14.62	2,767,231	+0.24(+1.68%)
Jun 25, 2019	14.42	14.65	14.35	14.37	2,507,318	-0.01(-0.07%)
Jun 24, 2019	14.68	14.72	14.36	14.38	3,129,360	-0.30(-2.04%)
Jun 21, 2019	14.57	14.75	14.39	14.68	4,420,347	+0.14(+0.93%)
Jun 20, 2019	14.59	14.80	14.42	14.55	2,704,653	+0.12(+0.80%)
Jun 19, 2019	14.48	14.56	14.32	14.43	2,341,801	+0.03(+0.20%)
Jun 18, 2019	14.40	14.74	14.33	14.40	3,715,450	+0.08(+0.54%)
Jun 17, 2019	14.37	14.49	14.24	14.33	2,224,989	-0.02(-0.14%)
Jun 14, 2019	14.42	14.46	14.19	14.35	2,401,268	-0.08(-0.54%)
Jun 13, 2019	14.42	14.65	14.33	14.42	2,223,745	+0.05(+0.34%)
Jun 12, 2019	14.38	14.62	14.24	14.37	2,115,700	-0.06(-0.40%)
Jun 11, 2019	14.41	14.74	14.38	14.43	3,472,924	+0.12(+0.81%)
Jun 10, 2019	14.50	14.79	14.23	14.32	5,046,767	-0.12(-0.80%)
Jun 07, 2019	14.30	14.55	14.20	14.43	3,063,612	+0.18(+1.29%)
Jun 06, 2019	14.19	14.59	13.92	14.25	5,098,966	+0.21(+1.52%)
Jun 05, 2019	13.99	14.18	13.53	14.04	6,555,196	+0.08(+0.55%)
Jun 04, 2019	13.58	14.04	13.45	13.96	6,030,593	+0.53(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.