Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

94.04 -1.42 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	99.29	101.28	99.25	99.86	17,915	+1.27(+1.29%)
Jun 27, 2024	99.25	99.36	98.03	98.59	21,246	-0.30(-0.30%)
Jun 26, 2024	99.18	99.87	97.93	98.89	38,269	-0.58(-0.58%)
Jun 25, 2024	98.39	99.46	97.68	99.46	34,785	+1.81(+1.85%)
Jun 24, 2024	99.80	99.90	97.58	97.66	44,214	-2.90(-2.88%)
Jun 21, 2024	100.87	101.57	99.51	100.55	27,534	-0.92(-0.91%)
Jun 20, 2024	104.45	104.45	101.03	101.47	63,663	-2.97(-2.84%)
Jun 18, 2024	103.12	104.90	103.12	104.44	18,355	+1.63(+1.58%)
Jun 17, 2024	101.48	102.97	100.51	102.81	32,832	+1.77(+1.75%)
Jun 14, 2024	100.58	101.37	100.24	101.04	16,319	-0.47(-0.46%)
Jun 13, 2024	101.25	101.69	100.15	101.51	29,853	+1.14(+1.13%)
Jun 12, 2024	99.22	100.62	98.95	100.37	34,400	+2.93(+3.00%)
Jun 11, 2024	96.61	97.56	96.02	97.45	18,605	+0.20(+0.21%)
Jun 10, 2024	94.92	97.45	94.92	97.25	64,007	+1.62(+1.69%)
Jun 07, 2024	95.62	96.05	95.04	95.63	24,718	-0.34(-0.35%)
Jun 06, 2024	96.89	96.89	95.55	95.97	23,853	-0.99(-1.02%)
Jun 05, 2024	94.67	96.96	94.67	96.96	58,130	+3.66(+3.92%)
Jun 04, 2024	94.07	94.07	92.60	93.30	24,717	-0.86(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.