Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.281 6.349 6.153 6.153 4,063 +0.10(+1.63%)
Jun 29, 2006 6.054 6.054 6.054 6.054 812 -0.16(-2.54%)
Jun 28, 2006 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jun 27, 2006 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jun 26, 2006 6.034 6.212 6.034 6.212 203 -0.23(-3.52%)
Jun 23, 2006 5.966 6.694 5.966 6.438 6,201 +0.53(+9.00%)
Jun 22, 2006 5.907 5.907 5.907 5.907 116 -0.30(-4.76%)
Jun 21, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jun 20, 2006 6.222 6.222 6.202 6.202 806 -0.02(-0.32%)
Jun 19, 2006 6.153 6.605 6.153 6.222 18,018 +0.10(+1.61%)
Jun 16, 2006 6.123 6.123 6.064 6.123 304 +0.12(+1.97%)
Jun 15, 2006 6.143 6.172 5.897 6.005 7,212 -0.15(-2.40%)
Jun 14, 2006 6.222 6.222 6.005 6.153 5,587 +0.11(+1.79%)
Jun 13, 2006 5.985 6.054 5.985 6.044 609 +0.14(+2.33%)
Jun 12, 2006 6.025 6.133 5.907 5.907 3,011 -0.11(-1.80%)
Jun 09, 2006 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Jun 08, 2006 6.015 6.015 5.916 6.015 508 -0.14(-2.24%)
Jun 07, 2006 6.153 6.153 6.153 6.153 0 +0.00(+0.00%)
Jun 06, 2006 6.231 6.231 6.153 6.153 507 -0.08(-1.26%)
Jun 05, 2006 6.369 6.369 6.231 6.231 609 -0.04(-0.63%)
Jun 02, 2006 6.322 6.322 6.271 6.271 327 +0.28(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.