Indicators

Amgen (NQ: AMGN )

312.45 -1.24 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	313.70	316.68	310.59	312.45	3,518,175	-1.24(-0.40%)
Jun 27, 2024	311.73	316.79	310.72	313.69	2,082,358	+0.87(+0.28%)
Jun 26, 2024	317.18	317.49	311.72	312.82	2,800,172	-6.49(-2.03%)
Jun 25, 2024	319.23	326.12	318.40	319.31	3,427,670	+1.16(+0.36%)
Jun 24, 2024	310.00	318.34	307.92	318.15	3,388,718	+9.99(+3.24%)
Jun 21, 2024	313.13	313.44	307.29	308.16	6,946,059	-1.73(-0.56%)
Jun 20, 2024	304.83	310.30	303.55	309.89	2,890,181	+3.90(+1.27%)
Jun 18, 2024	302.75	306.55	302.02	305.99	2,166,228	+2.71(+0.89%)
Jun 17, 2024	298.49	303.97	296.56	303.28	1,875,717	+4.66(+1.56%)
Jun 14, 2024	297.61	299.74	295.90	298.62	1,713,617	+0.12(+0.04%)
Jun 13, 2024	296.96	299.34	295.30	298.50	1,732,652	-2.58(-0.86%)
Jun 12, 2024	301.29	303.54	299.43	301.08	1,640,049	+0.38(+0.13%)
Jun 11, 2024	302.29	302.58	299.80	300.70	1,752,889	-4.02(-1.32%)
Jun 10, 2024	304.55	305.53	300.89	304.72	1,992,834	-0.30(-0.10%)
Jun 07, 2024	306.72	307.96	304.48	305.02	1,925,002	-0.67(-0.22%)
Jun 06, 2024	306.92	310.01	304.31	305.69	1,928,065	-1.69(-0.55%)
Jun 05, 2024	307.80	310.31	306.40	307.38	1,748,400	+0.01(+0.00%)
Jun 04, 2024	308.00	310.92	307.05	307.37	1,830,120	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.