Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 989.34 1005 977.32 989.68 0 +3.34(+0.34%)
Jun 27, 2008 993.16 1003 977.07 986.34 0 -6.28(-0.63%)
Jun 26, 2008 1013 1021 990.34 992.62 0 -30.85(-3.01%)
Jun 25, 2008 1020 1040 1011 1023 0 +8.69(+0.86%)
Jun 24, 2008 1011 1028 999.99 1015 0 +0.14(+0.01%)
Jun 23, 2008 1019 1030 1005 1015 0 -2.06(-0.20%)
Jun 20, 2008 1030 1039 1010 1017 0 -20.08(-1.94%)
Jun 19, 2008 1034 1049 1019 1037 0 +2.38(+0.23%)
Jun 18, 2008 1039 1050 1025 1034 0 -12.31(-1.18%)
Jun 17, 2008 1060 1066 1041 1047 0 -6.51(-0.62%)
Jun 16, 2008 1050 1064 1039 1053 0 -1.38(-0.13%)
Jun 13, 2008 1046 1062 1034 1055 0 +13.15(+1.26%)
Jun 12, 2008 1042 1059 1031 1041 0 +3.04(+0.29%)
Jun 11, 2008 1056 1061 1034 1038 0 -16.23(-1.54%)
Jun 10, 2008 1057 1067 1038 1055 0 -1.13(-0.11%)
Jun 09, 2008 1062 1070 1041 1056 0 +0.03(+0.00%)
Jun 06, 2008 1082 1086 1053 1056 0 -32.41(-2.98%)
Jun 05, 2008 1071 1093 1065 1088 0 +20.26(+1.90%)
Jun 04, 2008 1067 1081 1058 1068 0 -3.68(-0.34%)
Jun 03, 2008 1081 1090 1063 1072 0 -7.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.