Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1482 1488 1473 1478 0 +2.17(+0.15%)
Jun 29, 2017 1489 1495 1468 1476 0 -11.38(-0.76%)
Jun 28, 2017 1483 1495 1476 1488 0 +11.56(+0.78%)
Jun 27, 2017 1484 1492 1473 1476 0 -8.86(-0.60%)
Jun 26, 2017 1488 1497 1479 1485 0 +1.24(+0.08%)
Jun 23, 2017 1482 1494 1474 1484 0 +1.23(+0.08%)
Jun 22, 2017 1485 1493 1476 1482 0 +0.58(+0.04%)
Jun 21, 2017 1487 1494 1474 1482 0 -4.40(-0.30%)
Jun 20, 2017 1494 1500 1482 1486 0 -11.17(-0.75%)
Jun 19, 2017 1492 1502 1485 1497 0 +11.28(+0.76%)
Jun 16, 2017 1485 1493 1472 1486 0 +0.40(+0.03%)
Jun 15, 2017 1478 1492 1472 1486 0 -2.06(-0.14%)
Jun 14, 2017 1491 1499 1475 1488 0 -1.32(-0.09%)
Jun 13, 2017 1489 1497 1479 1489 0 +3.52(+0.24%)
Jun 12, 2017 1481 1497 1472 1486 0 +0.44(+0.03%)
Jun 09, 2017 1485 1499 1466 1485 0 +2.38(+0.16%)
Jun 08, 2017 1483 1494 1473 1483 0 -0.53(-0.04%)
Jun 07, 2017 1484 1491 1474 1483 0 +1.41(+0.10%)
Jun 06, 2017 1480 1490 1474 1482 0 -2.30(-0.15%)
Jun 05, 2017 1484 1492 1477 1484 0 -1.26(-0.08%)
Jun 02, 2017 1482 1493 1473 1486 0 +4.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.