Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1299 1317 1291 1314 0 +18.11(+1.40%)
Jun 29, 2016 1285 1300 1279 1295 0 +20.82(+1.63%)
Jun 28, 2016 1267 1277 1257 1275 0 +20.95(+1.67%)
Jun 27, 2016 1262 1268 1242 1254 0 -18.01(-1.42%)
Jun 24, 2016 1273 1297 1263 1272 0 -44.58(-3.39%)
Jun 23, 2016 1311 1319 1304 1316 0 +16.93(+1.30%)
Jun 22, 2016 1303 1313 1296 1299 0 -2.62(-0.20%)
Jun 21, 2016 1300 1309 1292 1302 0 +4.93(+0.38%)
Jun 20, 2016 1303 1312 1294 1297 0 +6.97(+0.54%)
Jun 17, 2016 1293 1299 1281 1290 0 -2.30(-0.18%)
Jun 16, 2016 1279 1295 1270 1292 0 +7.12(+0.55%)
Jun 15, 2016 1290 1299 1282 1285 0 -2.09(-0.16%)
Jun 14, 2016 1287 1297 1275 1287 0 -2.63(-0.20%)
Jun 13, 2016 1294 1306 1286 1290 0 -10.99(-0.84%)
Jun 10, 2016 1300 1309 1293 1301 0 -9.29(-0.71%)
Jun 09, 2016 1307 1316 1300 1310 0 -2.99(-0.23%)
Jun 08, 2016 1311 1319 1306 1313 0 +3.64(+0.28%)
Jun 07, 2016 1309 1319 1304 1310 0 +3.36(+0.26%)
Jun 06, 2016 1302 1316 1297 1306 0 +6.54(+0.50%)
Jun 03, 2016 1299 1305 1289 1300 0 -2.52(-0.19%)
Jun 02, 2016 1296 1304 1289 1302 0 +1.26(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.