Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1326 1331 1311 1317 0 +1.19(+0.09%)
Jun 29, 2015 1330 1338 1315 1316 0 -26.52(-1.98%)
Jun 26, 2015 1345 1352 1336 1342 0 -0.54(-0.04%)
Jun 25, 2015 1352 1358 1341 1343 0 -4.20(-0.31%)
Jun 24, 2015 1353 1361 1344 1347 0 -8.05(-0.59%)
Jun 23, 2015 1358 1363 1350 1355 0 -0.27(-0.02%)
Jun 22, 2015 1355 1363 1350 1356 0 +7.71(+0.57%)
Jun 19, 2015 1353 1360 1345 1348 0 -8.43(-0.62%)
Jun 18, 2015 1345 1362 1342 1356 0 +10.92(+0.81%)
Jun 17, 2015 1345 1352 1336 1345 0 +2.46(+0.18%)
Jun 16, 2015 1334 1347 1329 1343 0 +8.15(+0.61%)
Jun 15, 2015 1332 1340 1324 1335 0 -0.18(-0.01%)
Jun 12, 2015 1244 1249 1234 1335 0 -16.89(-1.25%)
Jun 11, 2015 1352 1361 1346 1352 0 +2.10(+0.16%)
Jun 10, 2015 1341 1356 1336 1350 0 +15.67(+1.17%)
Jun 09, 2015 1335 1342 1325 1334 0 +0.93(+0.07%)
Jun 08, 2015 1340 1346 1329 1333 0 -6.82(-0.51%)
Jun 05, 2015 1345 1352 1334 1340 0 -4.85(-0.36%)
Jun 04, 2015 1348 1359 1341 1345 0 -11.82(-0.87%)
Jun 03, 2015 1358 1366 1349 1357 0 +3.91(+0.29%)
Jun 02, 2015 1351 1360 1343 1353 0 -1.32(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.