Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1276	1283	1269	1275	0	-1.04(-0.08%)
Jun 27, 2014	1271	1280	1266	1276	0	+2.86(+0.22%)
Jun 26, 2014	1275	1278	1263	1273	0	-1.75(-0.14%)
Jun 25, 2014	1269	1280	1264	1275	0	+3.18(+0.25%)
Jun 24, 2014	1278	1286	1268	1272	0	-8.62(-0.67%)
Jun 23, 2014	1281	1287	1273	1280	0	+0.18(+0.01%)
Jun 20, 2014	1282	1288	1273	1280	0	+0.38(+0.03%)
Jun 19, 2014	1279	1285	1272	1280	0	+1.12(+0.09%)
Jun 18, 2014	1271	1281	1264	1279	0	+9.39(+0.74%)
Jun 17, 2014	1265	1274	1259	1269	0	+2.16(+0.17%)
Jun 16, 2014	1264	1272	1258	1267	0	+1.15(+0.09%)
Jun 13, 2014	1265	1272	1258	1266	0	+4.37(+0.35%)
Jun 12, 2014	1270	1274	1257	1262	0	-8.42(-0.66%)
Jun 11, 2014	1272	1278	1265	1270	0	-152.85(-10.74%)
Jun 10, 2014	1420	1427	1414	1423	0	+149.87(+11.77%)
Jun 06, 2014	1270	1278	1265	1273	0	+6.00(+0.47%)
Jun 05, 2014	1261	1271	1255	1267	0	+8.11(+0.64%)
Jun 04, 2014	1257	1263	1251	1259	0	+0.30(+0.02%)
Jun 03, 2014	1256	1264	1251	1259	0	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.