Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1135	1145	1126	1133	0	+0.44(+0.04%)
Jun 26, 2013	1131	1139	1122	1132	0	+10.19(+0.91%)
Jun 25, 2013	1123	1131	1112	1122	0	+8.42(+0.76%)
Jun 24, 2013	1115	1126	1102	1114	0	-12.83(-1.14%)
Jun 21, 2013	1131	1138	1114	1127	0	+2.48(+0.22%)
Jun 20, 2013	1143	1148	1120	1124	0	-27.90(-2.42%)
Jun 19, 2013	1167	1173	1151	1152	0	-16.17(-1.38%)
Jun 18, 2013	1161	1173	1157	1168	0	+8.35(+0.72%)
Jun 17, 2013	1158	1168	1152	1160	0	+9.39(+0.82%)
Jun 14, 2013	1157	1163	1147	1150	0	-8.84(-0.76%)
Jun 13, 2013	1144	1163	1139	1159	0	+14.25(+1.24%)
Jun 12, 2013	1161	1165	1142	1145	0	-8.75(-0.76%)
Jun 11, 2013	1153	1165	1147	1154	0	-9.65(-0.83%)
Jun 10, 2013	1168	1173	1157	1163	0	-0.74(-0.06%)
Jun 07, 2013	1157	1169	1149	1164	0	+13.17(+1.14%)
Jun 06, 2013	1143	1155	1132	1151	0	+7.36(+0.64%)
Jun 05, 2013	1155	1161	1140	1144	0	-15.27(-1.32%)
Jun 04, 2013	1165	1174	1151	1159	0	-5.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.