Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1021 1043 1025 1040 0 -0.68(-0.07%)
Jun 29, 2012 1021 1043 1025 1040 0 +24.26(+2.39%)
Jun 28, 2012 1002 1020 1002 1016 0 -2.42(-0.24%)
Jun 27, 2012 1002 1023 1009 1018 0 +8.78(+0.87%)
Jun 26, 2012 997.72 1016 1001 1010 0 +4.36(+0.43%)
Jun 25, 2012 1009 1014 997.89 1005 0 -14.76(-1.45%)
Jun 22, 2012 1019 1026 1012 1020 0 +6.69(+0.66%)
Jun 21, 2012 1035 1039 1012 1013 0 -21.28(-2.06%)
Jun 20, 2012 1035 1041 1025 1035 0 +0.26(+0.03%)
Jun 19, 2012 1030 1041 1025 1034 0 +9.27(+0.90%)
Jun 18, 2012 1021 1031 1016 1025 0 -0.24(-0.02%)
Jun 15, 2012 1021 1029 1014 1025 0 +9.73(+0.96%)
Jun 14, 2012 1006 1021 1001 1016 0 +11.00(+1.09%)
Jun 13, 2012 1007 1016 998.46 1005 0 -4.81(-0.48%)
Jun 12, 2012 1001 1011 993.64 1009 0 +12.37(+1.24%)
Jun 11, 2012 1016 1019 995.70 997.01 0 -11.17(-1.11%)
Jun 08, 2012 996.08 1010 991.21 1008 0 +9.07(+0.91%)
Jun 07, 2012 1008 1013 995.82 999.11 0 +0.31(+0.03%)
Jun 06, 2012 983.49 1000 979.77 998.80 0 +22.86(+2.34%)
Jun 05, 2012 969.83 980.70 965.38 975.94 0 +3.78(+0.39%)
Jun 04, 2012 973.99 979.77 961.75 972.17 0 -0.26(-0.03%)
Jun 02, 2012 981.81 988.53 968.64 972.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.