Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3250 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.520 1.520 1.520 0 -0.02(-1.30%)
Jun 29, 2021 1.410 1.540 1.350 1.540 34,302 +0.06(+4.05%)
Jun 28, 2021 1.500 1.510 1.480 1.480 6,635 -0.04(-2.63%)
Jun 25, 2021 1.530 1.600 1.510 1.520 14,400 -0.02(-1.30%)
Jun 24, 2021 1.510 1.570 1.510 1.540 22,035 -0.06(-3.75%)
Jun 23, 2021 1.600 1.650 1.600 1.600 9,200 +0.00(+0.00%)
Jun 22, 2021 1.580 1.600 1.580 1.600 5,131 -0.07(-4.19%)
Jun 21, 2021 1.570 1.720 1.570 1.670 8,687 +0.01(+0.60%)
Jun 18, 2021 1.760 1.760 1.650 1.660 4,923 -0.07(-4.05%)
Jun 17, 2021 1.690 1.750 1.680 1.730 11,773 +0.00(+0.00%)
Jun 16, 2021 1.730 1.790 1.600 1.730 12,035 +0.03(+1.76%)
Jun 15, 2021 1.680 1.720 1.680 1.700 19,950 +0.00(+0.00%)
Jun 14, 2021 1.790 1.790 1.700 1.700 13,330 -0.01(-0.58%)
Jun 11, 2021 1.700 1.750 1.700 1.710 14,653 -0.01(-0.58%)
Jun 10, 2021 1.810 1.810 1.700 1.720 2,626 +0.00(+0.00%)
Jun 09, 2021 1.750 1.800 1.720 1.720 9,009 +0.01(+0.58%)
Jun 08, 2021 1.700 1.780 1.700 1.710 39,280 -0.01(-0.58%)
Jun 07, 2021 1.780 1.810 1.720 1.720 24,743 -0.02(-1.15%)
Jun 04, 2021 1.750 1.800 1.740 1.740 9,700 -0.03(-1.69%)
Jun 03, 2021 1.830 1.830 1.770 1.770 8,161 -0.05(-2.75%)
Jun 02, 2021 1.890 1.900 1.770 1.820 25,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.