Indicators

Lgc Capital Ltd (TSV: LG )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0450	0.0450	0.0350	0.0400	783,500	+0.00(+0.00%)
Jun 29, 2017	0.0450	0.0450	0.0400	0.0400	356,250	-0.00(-11.11%)
Jun 28, 2017	0.0500	0.0500	0.0400	0.0450	2,168,425	-0.01(-18.18%)
Jun 27, 2017	0.0650	0.0700	0.0550	0.0550	9,496,186	-0.00(-8.33%)
Jun 26, 2017	0.0400	0.0600	0.0400	0.0600	6,843,857	+0.02(+71.43%)
Jun 23, 2017	0.0350	0.0350	0.0350	0.0350	149,000	+0.00(+0.00%)
Jun 22, 2017	0.0350	0.0350	0.0350	0.0350	24,000	+0.01(+16.67%)
Jun 21, 2017	0.0300	0.0300	0.0300	0.0300	379,000	+0.00(+0.00%)
Jun 20, 2017	0.0300	0.0300	0.0300	0.0300	479,000	+0.00(+0.00%)
Jun 19, 2017	0.0300	0.0300	0.0300	0.0300	621,000	-0.01(-14.29%)
Jun 15, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2017	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
Jun 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	118,000	+0.00(+0.00%)
Jun 06, 2017	0.0300	0.0300	0.0300	0.0300	293,000	+0.00(+0.00%)
Jun 05, 2017	0.0300	0.0300	0.0250	0.0300	87,000	+0.00(+0.00%)
Jun 02, 2017	0.0300	0.0300	0.0300	0.0300	180,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.