Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.09(+8.11%)
Jun 29, 2016 1.260 1.260 1.110 1.110 25,650 -0.15(-11.90%)
Jun 28, 2016 1.180 1.260 1.150 1.260 20,450 +0.11(+9.57%)
Jun 27, 2016 1.200 1.220 1.150 1.150 67,000 -0.09(-7.26%)
Jun 24, 2016 1.210 1.240 1.200 1.240 36,800 -0.03(-2.36%)
Jun 23, 2016 1.270 1.290 1.220 1.270 21,500 -0.02(-1.55%)
Jun 22, 2016 1.440 1.450 1.260 1.290 40,120 -0.17(-11.64%)
Jun 21, 2016 1.460 1.460 1.460 1.460 5,200 -0.02(-1.35%)
Jun 20, 2016 1.550 1.550 1.450 1.480 17,950 -0.12(-7.50%)
Jun 17, 2016 1.450 1.600 1.450 1.600 56,550 +0.15(+10.34%)
Jun 16, 2016 1.400 1.450 1.300 1.450 28,800 +0.03(+2.11%)
Jun 15, 2016 1.150 1.490 1.150 1.420 212,966 +0.39(+37.86%)
Jun 14, 2016 1.030 1.030 1.030 1.030 2,000 -0.05(-4.63%)
Jun 13, 2016 1.080 1.080 1.080 1.080 3,000 +0.05(+4.85%)
Jun 10, 2016 1.150 1.150 1.030 1.030 2,500 -0.12(-10.43%)
Jun 08, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 07, 2016 1.040 1.150 1.040 1.150 7,200 +0.06(+5.50%)
Jun 06, 2016 1.040 1.090 1.000 1.090 9,100 +0.05(+4.81%)
Jun 03, 2016 1.150 1.150 1.020 1.040 13,573 -0.11(-9.57%)
Jun 02, 2016 1.190 1.190 1.150 1.150 4,350 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.