Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.3350 0 +0.00(+0.00%)
Jun 28, 2022 0.3600 0.3600 0.3350 0.3350 12,001 -0.04(-10.67%)
Jun 22, 2022 0.3750 50 -0.01(-1.32%)
Jun 17, 2022 0.3800 7 +0.03(+7.04%)
Jun 16, 2022 0.3300 0.3550 0.3300 0.3550 14,000 +0.01(+4.41%)
Jun 15, 2022 0.3200 0.3400 0.3200 0.3400 28,216 +0.04(+13.33%)
Jun 14, 2022 0.3500 0.3500 0.3000 0.3000 226,667 -0.05(-14.29%)
Jun 13, 2022 0.3900 0.3900 0.3500 0.3500 147,014 -0.03(-7.89%)
Jun 09, 2022 0.3800 32 +0.00(+0.00%)
Jun 07, 2022 0.3800 3 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.