Indicators

CGI Group (TSX: GIB-A )

139.38 +0.31 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				139.70	0	+2.13(+1.55%)
Jun 29, 2023	137.28	137.75	136.36	137.57	159,333	+0.58(+0.42%)
Jun 28, 2023	136.21	137.44	136.05	136.99	239,738	+0.99(+0.73%)
Jun 27, 2023	134.10	136.21	133.55	136.00	220,207	+2.36(+1.77%)
Jun 26, 2023	133.57	134.09	133.10	133.64	293,348	-0.47(-0.35%)
Jun 23, 2023	133.82	135.27	133.27	134.11	317,702	-0.22(-0.16%)
Jun 22, 2023	134.92	134.93	133.50	134.33	274,779	-0.94(-0.69%)
Jun 21, 2023	136.02	136.21	133.19	135.27	360,589	-1.09(-0.80%)
Jun 20, 2023	136.95	138.01	136.28	136.36	257,595	-0.95(-0.69%)
Jun 19, 2023	138.37	138.41	136.32	137.31	84,480	-0.66(-0.48%)
Jun 16, 2023	140.00	140.24	137.63	137.97	1,244,523	-1.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.