Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Jun 27, 2014	0.8500	0.8500	0.8300	0.8500	56,960	+0.01(+1.19%)
Jun 26, 2014	0.8500	0.8600	0.8300	0.8400	61,100	-0.02(-2.33%)
Jun 25, 2014	0.8200	0.8800	0.8100	0.8600	95,265	+0.03(+3.61%)
Jun 24, 2014	0.8900	0.8900	0.8300	0.8300	174,640	-0.03(-3.49%)
Jun 23, 2014	0.8500	0.8700	0.8400	0.8600	158,670	+0.01(+1.18%)
Jun 20, 2014	0.8800	0.8900	0.8400	0.8500	135,351	-0.02(-2.30%)
Jun 19, 2014	0.8500	0.8800	0.8500	0.8700	671,062	+0.03(+3.57%)
Jun 18, 2014	0.8000	0.8400	0.8000	0.8400	231,130	+0.05(+6.33%)
Jun 17, 2014	0.8000	0.8000	0.7800	0.7900	138,738	+0.00(+0.00%)
Jun 16, 2014	0.8000	0.8000	0.7900	0.7900	273,295	+0.02(+2.60%)
Jun 13, 2014	0.7800	0.7800	0.7700	0.7700	28,651	-0.01(-1.28%)
Jun 12, 2014	0.7600	0.7800	0.7600	0.7800	65,770	+0.03(+4.00%)
Jun 11, 2014	0.7700	0.7700	0.7500	0.7500	162,350	+0.00(+0.00%)
Jun 10, 2014	0.7300	0.7800	0.7300	0.7500	181,315	+0.02(+2.74%)
Jun 06, 2014	0.7500	0.7500	0.7300	0.7300	47,690	-0.02(-2.67%)
Jun 05, 2014	0.7500	0.7500	0.7400	0.7500	161,724	+0.00(+0.00%)
Jun 04, 2014	0.7500	0.7500	0.7300	0.7500	79,691	+0.00(+0.00%)
Jun 03, 2014	0.7400	0.7500	0.7400	0.7500	58,369	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.