Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				107.00	0	+1.90(+1.81%)
Jun 29, 2023	104.01	105.10	103.02	105.10	1,499,442	+0.33(+0.31%)
Jun 28, 2023	103.57	105.73	102.32	104.77	1,686,445	-1.11(-1.05%)
Jun 27, 2023	105.88	106.10	104.32	105.88	724,182	+0.77(+0.73%)
Jun 26, 2023	105.42	105.91	104.71	105.11	630,042	-0.46(-0.44%)
Jun 23, 2023	106.01	106.10	105.04	105.57	986,342	-0.56(-0.53%)
Jun 22, 2023	104.22	106.26	103.80	106.13	1,451,786	+1.75(+1.68%)
Jun 21, 2023	102.28	104.78	102.11	104.38	1,289,291	+1.79(+1.74%)
Jun 20, 2023	102.73	104.15	102.55	102.59	1,504,325	-0.06(-0.06%)
Jun 19, 2023	103.68	103.71	102.15	102.65	237,606	-0.88(-0.85%)
Jun 16, 2023	103.17	104.14	102.95	103.53	4,835,921	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.