Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.70 -1.25 (-1.14%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		193.31	193.31	193.31	0	+1.00(+0.52%)
Jun 27, 2014	192.40	192.86	191.03	192.31	321,236	-0.09(-0.05%)
Jun 26, 2014	192.09	192.66	190.83	192.40	278,905	+0.82(+0.43%)
Jun 25, 2014	189.68	192.51	189.67	191.58	436,915	+1.43(+0.75%)
Jun 24, 2014	194.52	194.52	190.12	190.15	481,819	-6.20(-3.16%)
Jun 23, 2014	197.25	197.61	195.72	196.35	161,490	-1.22(-0.62%)
Jun 20, 2014	197.79	198.35	195.18	197.57	850,406	-0.01(-0.01%)
Jun 19, 2014	198.29	198.53	197.30	197.58	219,486	-0.66(-0.33%)
Jun 18, 2014	198.37	198.56	197.66	198.24	292,169	+0.33(+0.17%)
Jun 17, 2014	200.00	200.94	197.76	197.91	287,788	-1.90(-0.95%)
Jun 16, 2014	200.66	201.48	198.80	199.81	278,136	-0.67(-0.33%)
Jun 13, 2014	196.70	202.08	196.61	200.48	357,951	+3.06(+1.55%)
Jun 12, 2014	195.51	197.43	194.41	197.42	588,025	+0.48(+0.24%)
Jun 11, 2014	195.01	197.32	194.67	196.94	327,718	+1.14(+0.58%)
Jun 10, 2014	194.98	195.96	193.54	195.80	651,017	-0.63(-0.32%)
Jun 06, 2014	194.34	196.70	194.32	196.43	286,583	+2.50(+1.29%)
Jun 05, 2014	191.20	194.04	190.06	193.93	336,471	+3.21(+1.68%)
Jun 04, 2014	188.36	191.55	188.21	190.72	362,935	+3.72(+1.99%)
Jun 03, 2014	185.48	187.53	184.26	187.00	197,640	+1.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.