Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		127.53	127.53	127.53	0	+1.06(+0.84%)
Jun 27, 2013	127.43	128.19	126.47	126.47	286,826	-0.85(-0.67%)
Jun 26, 2013	126.50	127.91	125.48	127.32	269,635	+0.81(+0.64%)
Jun 25, 2013	122.70	126.54	122.38	126.51	358,627	+4.33(+3.54%)
Jun 24, 2013	122.51	123.35	120.37	122.18	471,237	-1.92(-1.55%)
Jun 21, 2013	125.51	125.98	123.41	124.10	818,507	-0.59(-0.47%)
Jun 20, 2013	126.02	126.76	124.38	124.69	588,105	-2.76(-2.17%)
Jun 19, 2013	126.67	128.70	126.43	127.45	388,640	+0.30(+0.24%)
Jun 18, 2013	124.86	127.25	124.70	127.15	304,963	+2.32(+1.86%)
Jun 17, 2013	126.73	126.91	124.62	124.83	311,837	-0.96(-0.76%)
Jun 14, 2013	126.10	127.18	124.89	125.79	331,705	-0.78(-0.62%)
Jun 13, 2013	124.74	126.88	123.32	126.57	365,266	+1.12(+0.89%)
Jun 12, 2013	126.04	127.11	125.00	125.45	296,343	-0.25(-0.20%)
Jun 11, 2013	125.04	127.29	124.88	125.70	429,193	-1.16(-0.91%)
Jun 10, 2013	129.00	130.07	126.47	126.86	305,730	-2.30(-1.78%)
Jun 07, 2013	128.78	131.91	128.44	129.16	502,950	+0.36(+0.28%)
Jun 06, 2013	125.02	129.15	124.24	128.80	644,360	+2.80(+2.22%)
Jun 05, 2013	129.00	130.80	125.42	126.00	965,107	-5.76(-4.37%)
Jun 04, 2013	128.70	133.87	128.53	131.76	958,771	-3.74(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.