Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.21 +0.24 (+0.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.82	60.49	59.47	60.17	524,310	+0.66(+1.11%)
Jun 29, 2011	59.63	60.08	59.08	59.51	491,430	+0.14(+0.24%)
Jun 28, 2011	58.32	59.66	58.04	59.37	546,015	+1.20(+2.06%)
Jun 27, 2011	57.82	58.36	57.70	58.17	392,699	+0.69(+1.20%)
Jun 24, 2011	58.50	58.50	57.40	57.48	407,605	-0.76(-1.30%)
Jun 23, 2011	58.05	58.25	57.09	58.24	500,685	-0.06(-0.10%)
Jun 22, 2011	59.40	59.40	58.30	58.30	464,915	-1.22(-2.05%)
Jun 21, 2011	59.80	60.00	59.43	59.52	392,837	+0.00(+0.00%)
Jun 20, 2011	59.29	59.91	59.52	59.52	304,376	+0.37(+0.63%)
Jun 17, 2011	58.95	59.59	58.95	59.15	776,894	+0.31(+0.53%)
Jun 16, 2011	59.45	59.71	58.77	58.84	367,575	-0.57(-0.96%)
Jun 15, 2011	60.05	60.25	59.31	59.41	370,429	-0.95(-1.57%)
Jun 14, 2011	59.72	60.61	59.70	60.36	462,009	+1.00(+1.68%)
Jun 13, 2011	59.43	60.05	59.29	59.36	483,799	-0.06(-0.10%)
Jun 10, 2011	59.04	59.55	59.00	59.42	335,394	+0.06(+0.10%)
Jun 09, 2011	59.21	59.42	59.00	59.36	352,696	+0.27(+0.46%)
Jun 08, 2011	59.50	59.59	59.00	59.09	378,217	-0.54(-0.91%)
Jun 07, 2011	59.32	60.03	59.16	59.63	517,168	+0.08(+0.13%)
Jun 06, 2011	60.38	60.60	59.37	59.55	252,342	-0.81(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.