Indicators

Monarch Casino (NQ: MCRI )

67.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.521	9.567	9.347	9.558	18,679	+0.07(+0.77%)
Jun 29, 2011	9.906	9.915	9.430	9.485	61,688	-0.42(-4.25%)
Jun 28, 2011	9.256	9.961	9.210	9.906	40,618	+0.71(+7.77%)
Jun 27, 2011	9.192	9.274	8.826	9.192	54,346	-0.05(-0.59%)
Jun 24, 2011	8.807	9.248	8.588	9.247	306,350	+0.39(+4.45%)
Jun 23, 2011	8.588	8.853	8.368	8.853	30,984	+0.15(+1.68%)
Jun 22, 2011	8.899	8.977	8.707	8.707	11,041	-0.24(-2.66%)
Jun 21, 2011	9.009	9.183	8.780	8.945	23,586	+0.05(+0.51%)
Jun 20, 2011	8.862	8.935	8.661	8.899	11,380	+0.15(+1.67%)
Jun 17, 2011	8.743	8.853	8.716	8.752	39,521	+0.08(+0.95%)
Jun 16, 2011	8.533	8.697	8.523	8.670	10,076	+0.07(+0.85%)
Jun 15, 2011	8.514	8.688	8.414	8.597	18,204	-0.02(-0.21%)
Jun 14, 2011	8.578	8.642	8.414	8.615	12,659	+0.17(+2.06%)
Jun 13, 2011	8.597	8.633	8.423	8.441	12,997	-0.09(-1.07%)
Jun 10, 2011	8.597	8.771	8.533	8.533	29,775	-0.07(-0.85%)
Jun 09, 2011	8.533	8.688	8.368	8.606	18,812	+0.17(+2.06%)
Jun 08, 2011	8.295	8.560	8.295	8.432	30,838	+0.09(+1.10%)
Jun 07, 2011	8.240	8.432	8.240	8.340	22,289	+0.18(+2.24%)
Jun 06, 2011	8.230	8.450	8.029	8.157	40,902	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.