Indicators

Monarch Casino (NQ: MCRI )

67.02 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.600	3.628	3.394	3.394	308,898	-0.20(-5.66%)
Jun 27, 2002	3.433	3.598	3.433	3.598	53,085	+0.14(+4.17%)
Jun 26, 2002	3.493	3.493	3.378	3.454	28,399	-0.03(-0.92%)
Jun 25, 2002	3.371	3.628	3.371	3.486	72,309	+0.24(+7.25%)
Jun 21, 2002	3.033	3.239	3.033	3.250	21,627	-0.04(-1.32%)
Jun 20, 2002	3.293	3.296	3.271	3.294	4,806	+0.00(+0.07%)
Jun 19, 2002	3.296	3.296	3.273	3.291	6,990	-0.00(-0.14%)
Jun 18, 2002	3.319	3.319	3.170	3.296	5,242	-0.03(-1.03%)
Jun 17, 2002	3.282	3.330	3.175	3.330	17,913	+0.11(+3.27%)
Jun 14, 2002	3.252	3.252	3.209	3.225	6,116	-0.06(-1.96%)
Jun 12, 2002	3.136	3.294	3.094	3.289	17,913	+0.16(+4.97%)
Jun 11, 2002	2.946	3.193	2.827	3.133	48,715	+0.21(+7.04%)
Jun 10, 2002	2.870	2.953	2.769	2.927	45,875	+0.02(+0.71%)
Jun 07, 2002	2.884	2.975	2.808	2.907	41,506	-0.07(-2.31%)
Jun 06, 2002	2.763	2.975	2.534	2.975	72,746	-0.27(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.