Skip to main content

Lakeland Inds Inc (NQ: LAKE )

22.80 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.12 22.70 21.12 22.15 786,961 +0.58(+2.70%)
Jun 29, 2020 22.23 22.45 21.14 21.57 665,041 -0.59(-2.67%)
Jun 26, 2020 23.31 23.66 22.06 22.16 2,091,131 -0.92(-3.98%)
Jun 25, 2020 24.08 25.25 21.81 23.08 2,819,303 -0.56(-2.38%)
Jun 24, 2020 20.62 24.45 20.39 23.65 4,125,938 +3.31(+16.27%)
Jun 23, 2020 20.18 20.97 19.56 20.34 934,606 -0.09(-0.44%)
Jun 22, 2020 21.14 21.19 20.09 20.43 632,814 -0.71(-3.36%)
Jun 19, 2020 21.64 21.98 20.95 21.14 1,368,641 -0.28(-1.29%)
Jun 18, 2020 21.79 22.39 20.60 21.41 1,351,947 -0.17(-0.78%)
Jun 17, 2020 20.13 22.12 19.71 21.58 1,647,362 +1.24(+6.12%)
Jun 16, 2020 19.32 21.43 18.47 20.34 1,592,579 +1.24(+6.52%)
Jun 15, 2020 20.19 20.81 18.72 19.09 1,365,852 -0.37(-1.88%)
Jun 12, 2020 20.74 20.89 19.16 19.46 1,244,210 -1.23(-5.97%)
Jun 11, 2020 18.82 22.03 18.31 20.69 3,563,765 +1.64(+8.61%)
Jun 10, 2020 23.67 23.69 18.32 19.05 9,664,253 +3.23(+20.41%)
Jun 09, 2020 15.89 16.13 15.13 15.82 2,664,503 +0.44(+2.89%)
Jun 08, 2020 14.88 15.49 14.58 15.38 483,119 +0.90(+6.21%)
Jun 05, 2020 14.73 15.36 14.35 14.48 539,741 -0.34(-2.27%)
Jun 04, 2020 14.78 14.82 14.47 14.82 261,115 +0.09(+0.60%)
Jun 03, 2020 14.20 14.77 14.04 14.73 362,911 +0.52(+3.69%)
Jun 02, 2020 14.34 14.73 13.97 14.20 297,999 -0.24(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.