Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.