Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.960	2.040	1.960	2.030	10,696	+0.01(+0.50%)
Jun 29, 2016	1.970	2.020	1.970	2.020	9,045	+0.03(+1.50%)
Jun 28, 2016	1.970	2.004	1.970	1.990	5,895	+0.00(+0.00%)
Jun 24, 2016	2.010	1.990	1.990	1.990	3	-0.06(-2.93%)
Jun 23, 2016	2.110	2.110	1.980	2.050	3,022	+0.01(+0.49%)
Jun 22, 2016	2.050	2.050	2.040	2.040	4,220	-0.01(-0.49%)
Jun 21, 2016	1.970	2.080	1.970	2.050	15,191	+0.09(+4.59%)
Jun 20, 2016	2.110	2.110	1.960	1.960	7,358	-0.05(-2.49%)
Jun 17, 2016	2.010	2.080	2.010	2.010	12,772	+0.01(+0.50%)
Jun 16, 2016	2.050	2.050	2.000	2.000	521	-0.07(-3.38%)
Jun 15, 2016	2.070	2.130	2.010	2.070	5,053	+0.02(+0.97%)
Jun 14, 2016	2.170	2.180	2.050	2.050	3,400	-0.06(-2.84%)
Jun 13, 2016	2.147	2.147	1.960	2.110	11,630	+0.13(+6.57%)
Jun 10, 2016	2.100	2.172	1.980	1.980	4,842	-0.11(-5.26%)
Jun 09, 2016	2.070	2.150	1.980	2.090	15,572	+0.11(+5.56%)
Jun 08, 2016	1.990	2.450	1.960	1.980	47,818	-0.06(-2.87%)
Jun 07, 2016	2.059	2.060	2.000	2.038	6,254	-0.01(-0.56%)
Jun 06, 2016	1.970	2.080	1.970	2.050	11,584	+0.04(+1.99%)
Jun 03, 2016	2.090	2.090	2.009	2.010	1,329	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.