Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.849	4.849	4.801	4.801	4,095	+0.00(+0.05%)
Jun 27, 2013	4.820	4.878	4.676	4.799	0	+0.22(+4.79%)
Jun 26, 2013	4.676	4.830	4.579	4.579	0	-0.16(-3.46%)
Jun 25, 2013	4.820	4.820	4.743	4.743	0	+0.00(+0.00%)
Jun 24, 2013	4.743	4.743	4.743	4.743	0	-0.06(-1.19%)
Jun 21, 2013	4.629	4.858	4.629	4.801	8,735	+0.16(+3.49%)
Jun 20, 2013	4.562	4.648	4.524	4.639	0	-0.02(-0.41%)
Jun 19, 2013	4.553	4.696	4.543	4.658	0	+0.11(+2.52%)
Jun 18, 2013	4.648	4.667	4.524	4.543	0	-0.12(-2.65%)
Jun 17, 2013	4.715	4.772	4.667	4.667	0	+0.10(+2.08%)
Jun 14, 2013	4.696	4.696	4.524	4.572	0	-0.19(-4.00%)
Jun 13, 2013	4.553	4.810	4.553	4.762	5,338	-0.03(-0.60%)
Jun 12, 2013	4.762	4.791	4.762	4.791	272	+0.02(+0.40%)
Jun 11, 2013	4.772	4.772	4.772	4.772	248	+0.17(+3.73%)
Jun 07, 2013	4.753	4.601	4.601	4.601	2,939	-0.13(-2.82%)
Jun 06, 2013	4.581	4.791	4.581	4.734	0	+0.15(+3.27%)
Jun 05, 2013	4.667	4.677	4.543	4.584	0	+0.06(+1.32%)
Jun 04, 2013	4.562	4.562	4.524	4.524	0	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.