Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.53 21.14 20.23 21.11 618,064 +0.64(+3.10%)
Jun 29, 2016 20.24 20.52 20.11 20.48 339,382 +0.55(+2.75%)
Jun 28, 2016 19.91 20.15 19.77 19.93 753,649 +0.33(+1.66%)
Jun 27, 2016 20.02 20.24 19.52 19.60 702,746 -0.77(-3.78%)
Jun 24, 2016 20.57 20.80 20.26 20.37 1,209,824 -1.33(-6.15%)
Jun 23, 2016 21.14 21.72 21.14 21.71 339,688 +0.87(+4.15%)
Jun 22, 2016 20.86 21.14 20.80 20.84 197,278 -0.04(-0.19%)
Jun 21, 2016 20.85 20.92 20.60 20.88 269,012 +0.07(+0.34%)
Jun 20, 2016 20.65 21.18 20.65 20.81 405,107 +0.40(+1.95%)
Jun 17, 2016 20.52 20.74 20.26 20.41 994,279 -0.04(-0.19%)
Jun 16, 2016 20.44 20.56 20.21 20.45 266,437 -0.21(-1.00%)
Jun 15, 2016 20.69 21.06 20.58 20.66 199,117 +0.00(+0.00%)
Jun 14, 2016 20.94 21.17 20.52 20.66 277,999 -0.41(-1.92%)
Jun 13, 2016 21.18 21.39 20.96 21.07 267,890 -0.25(-1.19%)
Jun 10, 2016 21.22 21.36 21.10 21.32 247,071 -0.22(-1.03%)
Jun 09, 2016 21.67 21.68 21.32 21.54 247,859 -0.31(-1.42%)
Jun 08, 2016 21.70 21.93 21.67 21.85 304,591 +0.06(+0.26%)
Jun 07, 2016 21.96 21.96 21.76 21.80 191,882 -0.19(-0.87%)
Jun 06, 2016 21.74 22.11 21.74 21.99 333,314 +0.35(+1.62%)
Jun 03, 2016 21.65 21.69 20.99 21.64 578,415 -0.29(-1.30%)
Jun 02, 2016 21.81 21.94 21.66 21.92 266,070 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.