Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.74	20.89	20.60	20.84	355,304	+0.04(+0.18%)
Jun 27, 2014	20.46	20.88	20.46	20.80	448,030	+0.15(+0.71%)
Jun 26, 2014	20.52	20.75	20.19	20.65	462,478	+0.13(+0.64%)
Jun 25, 2014	20.36	20.66	20.07	20.52	395,556	+0.01(+0.07%)
Jun 24, 2014	20.46	20.82	20.39	20.51	618,115	+0.08(+0.40%)
Jun 23, 2014	20.73	20.83	20.42	20.43	244,342	-0.34(-1.63%)
Jun 20, 2014	20.60	20.90	20.60	20.76	831,455	+0.25(+1.23%)
Jun 19, 2014	20.63	20.63	20.39	20.51	192,040	-0.11(-0.55%)
Jun 18, 2014	20.47	20.71	20.31	20.62	359,970	+0.12(+0.57%)
Jun 17, 2014	20.12	20.65	19.94	20.51	287,337	+0.43(+2.12%)
Jun 16, 2014	20.16	20.23	19.88	20.08	156,101	-0.15(-0.73%)
Jun 13, 2014	20.17	20.44	19.88	20.23	460,172	+0.19(+0.95%)
Jun 12, 2014	20.21	20.34	19.85	20.04	367,893	-0.23(-1.16%)
Jun 11, 2014	20.27	20.45	20.16	20.27	151,547	-0.17(-0.83%)
Jun 10, 2014	20.46	20.50	20.24	20.44	146,676	+0.21(+1.02%)
Jun 06, 2014	20.20	20.29	20.04	20.24	314,668	+0.12(+0.62%)
Jun 05, 2014	19.59	20.14	19.45	20.11	228,678	+0.54(+2.74%)
Jun 04, 2014	19.40	19.71	19.37	19.57	440,976	+0.04(+0.23%)
Jun 03, 2014	19.45	19.74	19.27	19.53	280,085	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.