Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.930	9.010	8.924	8.964	347,000	+0.03(+0.37%)
Jun 29, 2011	8.811	8.944	8.758	8.930	343,609	+0.15(+1.74%)
Jun 28, 2011	8.744	8.784	8.664	8.777	286,455	+0.08(+0.92%)
Jun 27, 2011	8.611	8.797	8.611	8.698	750,094	+0.07(+0.85%)
Jun 24, 2011	8.651	8.777	8.571	8.625	1,569,825	-0.03(-0.38%)
Jun 23, 2011	8.678	8.718	8.578	8.658	859,870	-0.11(-1.21%)
Jun 22, 2011	8.930	8.977	8.758	8.764	645,231	-0.24(-2.66%)
Jun 21, 2011	8.964	9.063	8.904	9.004	635,397	+0.09(+1.04%)
Jun 20, 2011	8.871	8.950	8.851	8.910	552,686	-0.02(-0.22%)
Jun 17, 2011	8.884	8.984	8.797	8.930	938,945	+0.11(+1.28%)
Jun 16, 2011	8.864	8.964	8.751	8.817	1,077,529	-0.05(-0.60%)
Jun 15, 2011	8.857	8.877	8.744	8.871	839,267	-0.04(-0.45%)
Jun 14, 2011	8.944	8.997	8.877	8.910	633,195	+0.04(+0.45%)
Jun 13, 2011	8.877	8.917	8.764	8.871	371,129	+0.04(+0.41%)
Jun 10, 2011	8.891	8.957	8.731	8.834	598,750	-0.08(-0.93%)
Jun 09, 2011	9.004	9.004	8.904	8.917	907,327	-0.07(-0.81%)
Jun 08, 2011	9.137	9.223	8.984	8.990	607,173	-0.15(-1.67%)
Jun 07, 2011	9.123	9.190	9.083	9.143	471,297	+0.08(+0.88%)
Jun 06, 2011	8.990	9.093	8.891	9.063	573,906	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.